Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | A1VY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 520.0038 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 520.0038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 435.29 - 522.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 520.0038 | BRL |
News Avery Dennison
Loading Messages....
A1VY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 491.00 | 522.88 | 481.44 | 491.18 | 2 | 29.00 | 5.91% |
| 1 Year | 435.29 | 522.88 | 435.29 | 477.72 | 2 | 84.71 | 19.46% |
| 3 Years | 543.01 | 637.56 | 384.76 | 515.96 | 24 | -23.01 | -4.24% |
| 5 Years | 269.10 | 637.56 | 269.10 | 441.51 | 35 | 250.90 | 93.24% |
Dividends for Avery Dennison - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 1.57194 | 04/06/2024 | 03/06/2024 | 26/06/2024 |
| 31/01/2024 | Interim | BRL | 1.404317 | 05/03/2024 | 04/03/2024 | 26/03/2024 |
| 27/10/2023 | Final | BRL | 1.381957 | 05/12/2023 | 04/12/2023 | 27/12/2023 |
| 27/07/2023 | Interim | BRL | 1.3955 | 05/09/2023 | 04/09/2023 | 26/09/2023 |
| 27/04/2023 | Interim | BRL | 1.933673 | 06/06/2023 | 05/06/2023 | 27/06/2023 |
| 02/02/2023 | Final | BRL | 1.983225 | 28/02/2023 | 27/02/2023 | 21/03/2023 |
| 28/10/2022 | Interim | BRL | 1.944938 | 06/12/2022 | 05/12/2022 | 27/12/2022 |
| 28/07/2022 | Interim | BRL | 1.937663 | 05/09/2022 | 02/09/2022 | 27/09/2022 |
| 28/04/2022 | Interim | BRL | 1.92285 | 31/05/2022 | 30/05/2022 | 22/06/2022 |
| 02/02/2022 | Final | BRL | 1.725772 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
| 28/10/2021 | Interim | BRL | 1.936538 | 30/11/2021 | 29/11/2021 | 21/12/2021 |
| 22/07/2021 | Interim | BRL | 1.787992 | 31/08/2021 | 30/08/2021 | 21/09/2021 |
| 22/04/2021 | Interim | BRL | 1.711594 | 01/06/2021 | 31/05/2021 | 22/06/2021 |
| 03/02/2021 | Final | BRL | 1.719291 | 02/03/2021 | 01/03/2021 | 23/03/2021 |
| 21/10/2020 | Interim | BRL | 1.568786 | 01/12/2020 | 30/11/2020 | 22/12/2020 |
| 23/07/2020 | Interim | BRL | 1.497763 | 01/09/2020 | 31/08/2020 | 22/09/2020 |
| 23/04/2020 | Interim | BRL | 1.579543 | 02/06/2020 | 01/06/2020 | 23/06/2020 |
| 29/01/2020 | Final | BRL | 1.218377 | 03/03/2020 | 02/03/2020 | 24/03/2020 |
