ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1RG34 Argen X SE

83.09
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Argen X SE A1RG34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 83.09 22:08:57
Open Price Low Price High Price Close Price Prev Close
83.09
more quote information »

A1RG34 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.4083.0980.4081.7522.693.35%
1 Month80.0283.0980.0281.4023.073.84%
3 Months79.8483.0973.3679.22233.254.07%
6 Months90.9990.9964.3375.00184-7.90-8.68%
1 Year75.00104.2064.3375.701328.0910.79%
3 Years63.72104.2055.5872.9615419.3730.40%
5 Years59.68104.2045.0968.6713423.4139.23%

A1RG34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 83.09 0.00 0.00% 83.09 83.09 83.09 0
Jun 13 2024 83.09 2.69 3.35% 83.09 83.09 83.09 2
Jun 12 2024 80.40 0.00 0.00% 80.40 80.40 80.40 0
Jun 11 2024 80.40 0.38 0.47% 80.40 80.40 80.40 2
Jun 10 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
Jun 07 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
Jun 06 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
Jun 05 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
Jun 04 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
Jun 03 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
May 31 2024 80.02 0.00 0.00% 80.02 80.02 80.02 0
May 29 2024 80.02 6.66 9.08% 80.02 80.02 80.02 1
May 28 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 27 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 24 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 23 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 22 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 21 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 20 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 17 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 16 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
May 15 2024 73.36 0.00 0.00% 73.36 73.36 73.36 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock