Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argen X SE | A1RG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.09 |
A1RG34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.40 | 83.09 | 80.40 | 81.75 | 2 | 2.69 | 3.35% |
1 Month | 80.02 | 83.09 | 80.02 | 81.40 | 2 | 3.07 | 3.84% |
3 Months | 79.84 | 83.09 | 73.36 | 79.22 | 23 | 3.25 | 4.07% |
6 Months | 90.99 | 90.99 | 64.33 | 75.00 | 184 | -7.90 | -8.68% |
1 Year | 75.00 | 104.20 | 64.33 | 75.70 | 132 | 8.09 | 10.79% |
3 Years | 63.72 | 104.20 | 55.58 | 72.96 | 154 | 19.37 | 30.40% |
5 Years | 59.68 | 104.20 | 45.09 | 68.67 | 134 | 23.41 | 39.23% |
A1RG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 83.09 | 0.00 | 0.00% | 83.09 | 83.09 | 83.09 | 0 |
Jun 13 2024 | 83.09 | 2.69 | 3.35% | 83.09 | 83.09 | 83.09 | 2 |
Jun 12 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
Jun 11 2024 | 80.40 | 0.38 | 0.47% | 80.40 | 80.40 | 80.40 | 2 |
Jun 10 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
Jun 07 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
Jun 06 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
Jun 05 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
Jun 04 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
Jun 03 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
May 31 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
May 29 2024 | 80.02 | 6.66 | 9.08% | 80.02 | 80.02 | 80.02 | 1 |
May 28 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 27 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 24 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 23 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 22 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 21 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 20 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 17 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 16 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
May 15 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |