Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | A1RG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.09 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.09 |
A1RG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 83.09 | 80.40 | 81.75 | 2 | 2.69 | 3.35% |
| 1 Month | 80.02 | 83.09 | 80.02 | 81.40 | 2 | 3.07 | 3.84% |
| 3 Months | 79.84 | 83.09 | 73.36 | 79.22 | 23 | 3.25 | 4.07% |
| 6 Months | 90.99 | 90.99 | 64.33 | 75.00 | 184 | -7.90 | -8.68% |
| 1 Year | 75.00 | 104.20 | 64.33 | 75.70 | 132 | 8.09 | 10.79% |
| 3 Years | 63.72 | 104.20 | 55.58 | 72.96 | 154 | 19.37 | 30.40% |
| 5 Years | 59.68 | 104.20 | 45.09 | 68.67 | 134 | 23.41 | 39.23% |
A1RG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.09 | 0.00 | 0.00% | 83.09 | 83.09 | 83.09 | 0 |
| Jun 13 2024 | 83.09 | 2.69 | 3.35% | 83.09 | 83.09 | 83.09 | 2 |
| Jun 12 2024 | 80.40 | 0.00 | 0.00% | 80.40 | 80.40 | 80.40 | 0 |
| Jun 11 2024 | 80.40 | 0.38 | 0.47% | 80.40 | 80.40 | 80.40 | 2 |
| Jun 10 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Jun 07 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Jun 06 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Jun 05 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Jun 04 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Jun 03 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| May 31 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| May 29 2024 | 80.02 | 6.66 | 9.08% | 80.02 | 80.02 | 80.02 | 1 |
| May 28 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 27 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 24 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 23 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 22 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 21 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 20 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 17 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 16 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
| May 15 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 73.36 | 0 |
