Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Align Technology Inc | A1LG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 328.81 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.81 |
A1LG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 346.56 | 346.56 | 328.81 | 329.85 | 43 | -17.75 | -5.12% |
| 3 Months | 384.00 | 403.21 | 328.81 | 348.22 | 17 | -55.19 | -14.37% |
| 6 Months | 319.99 | 409.59 | 312.76 | 363.16 | 23 | 8.82 | 2.76% |
| 1 Year | 392.37 | 474.66 | 225.43 | 357.85 | 29 | -63.56 | -16.20% |
| 3 Years | 779.22 | 986.10 | 225.13 | 624.94 | 105 | -450.41 | -57.80% |
| 5 Years | 191.61 | 986.10 | 176.80 | 616.38 | 99 | 137.20 | 71.60% |
A1LG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 13 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 12 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 11 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 10 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 07 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 06 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 05 2024 | 328.81 | 0.00 | 0.00% | 328.81 | 328.81 | 328.81 | 0 |
| Jun 04 2024 | 328.81 | -17.75 | -5.12% | 328.81 | 328.81 | 328.81 | 80 |
| Jun 03 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 31 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 29 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 28 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 27 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 24 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 23 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 22 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 21 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 20 2024 | 346.56 | 0.00 | 0.00% | 346.56 | 346.56 | 346.56 | 0 |
| May 17 2024 | 346.56 | -16.50 | -4.54% | 346.56 | 346.56 | 346.56 | 5 |
| May 16 2024 | 363.06 | 0.00 | 0.00% | 363.06 | 363.06 | 363.06 | 0 |
