Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | A1GI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 346.08 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 346.08 |
A1GI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 346.08 | 346.08 | 346.08 | 346.08 | 10 | 0.00 | 0.00% |
| 3 Months | 329.00 | 360.35 | 329.00 | 350.31 | 5 | 17.08 | 5.19% |
| 6 Months | 341.80 | 360.35 | 321.92 | 336.20 | 8 | 4.28 | 1.25% |
| 1 Year | 290.00 | 360.35 | 275.24 | 295.07 | 21 | 56.08 | 19.34% |
| 3 Years | 372.67 | 476.29 | 275.24 | 420.47 | 261 | -26.59 | -7.13% |
| 5 Years | 186.22 | 476.29 | 186.22 | 413.20 | 204 | 159.86 | 85.84% |
A1GI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 13 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 12 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 11 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 10 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 07 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 06 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 05 2024 | 346.08 | 0.00 | 0.00% | 346.08 | 346.08 | 346.08 | 0 |
| Jun 04 2024 | 346.08 | 0.01 | 0.00% | 346.08 | 346.08 | 346.08 | 10 |
| Jun 03 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 31 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 29 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 28 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 27 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 24 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 23 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 22 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 21 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 20 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 17 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
| May 16 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
