0.3022 | Binance | 171161 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,805.78 | 1724807182 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 48.6527397072 | Recently |
0.3016 | DigiFinex | 47450.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,414.15 | 1724807065 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 13.488006411 | Recently |
0.3021 | OKX | 35585.439177 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,760.49 | 1724807175 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 10.11520796 | Recently |
0.301762 | Coinbase | 30862.71425 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,311.50 | 1724807182 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 8.77276717863 | Recently |
5.3E-6 | Mercatox | 15150.6247744 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.068294 | 1724805712 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 4.30658504887 | 25 minutes ago |
0.00010589 | Mercatox | 14092.9204632 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.52 | 1724805713 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 4.00593120518 | 25 minutes ago |
0.3023 | HTX | 13869 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,198.08 | 1724807154 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 3.94228151856 | Recently |
0.381115 | EXMO | 9842 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,745.81 | 1724807088 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.79760146411 | Recently |
7.7E-6 | EXMO | 7907 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.060843 | 1724807089 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.24757516528 | Recently |
5.12E-6 | LATOKEN | 1364.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006975 | 1724807003 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.387795544547 | Recently |
0.32037 | Gemini | 789.696006 | /cdn/crypto/logos/exchanges/GEMN.png | $ 252.62 | 1724802076 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 11 | https://gemini.com/?symbol=ZRXUSD | 0.224472129911 | 1 hour ago |
0.303 | Kraken | 681.49155831 | /cdn/crypto/logos/exchanges/KRKN.png | $ 206.12 | 1724806734 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.193714873126 | 8 minutes ago |
0.00015177 | EXMO | 531 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.080346 | 1724807089 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.150937449445 | Recently |
0.3022 | Gate.io | 497.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 150.08 | 1724805576 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 14 | https://gate.io/trade/ZRX_USDT | 0.141292802252 | 27 minutes ago |
5.1E-6 | Kucoin | 492.8968 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002530 | 1724806820 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 15 | https://trade.kucoin.com/ZRX-BTC | 0.140106564655 | 6 minutes ago |
0.30226 | Crypto.com | 462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139.84 | 1724807178 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.131324108557 | Recently |
0.27135 | Bitvavo | 339.6328531 | /cdn/crypto/logos/exchanges/BITV.png | € 91.75 | 1724807178 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 17 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0965410858658 | Recently |
0.31048 | Bitstamp | 302.79135782 | /cdn/crypto/logos/exchanges/BSTP.png | $ 94.01 | 1724807184 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 18 | https://www.bitstamp.net/markets/zrx/usd | 0.086068842304 | Recently |
0.30211 | Crypto.com | 196 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.33 | 1724807184 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.0557132581756 | Recently |
5.14E-6 | Binance | 117 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000600 | 1724807181 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 20 | https://www.binance.com/en/trade/ZRX_BTC | 0.0332574041151 | Recently |
0.30325 | Bitfinex | 105.82282794 | /cdn/crypto/logos/exchanges/BFNX.png | $ 32.06 | 1724807183 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 21 | https://www.bitfinex.com/t/ZRX:USD | 0.0300802782342 | Recently |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 22 | https://gate.io/trade/ZRX_USD | 0 | 1 hour ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724803338 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 23 | https://trade.kucoin.com/ZRX-ETH | 0 | 1 hour ago |
0.27 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724806852 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 24 | https://www.bitstamp.net/markets/zrx/eur | 0 | 6 minutes ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724803321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 1 hour ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724803321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 1 hour ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724716926 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 27 | https://www.bitstamp.net/markets/zrx/btc | 0 | 1 day ago |
0.0001244 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724805577 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 28 | https://gate.io/trade/ZRX_ETH | 0 | 27 minutes ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724803336 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 1 hour ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 1 hour ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 31 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 1 hour ago |
0.3165 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724807049 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recently |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803328 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 33 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 1 hour ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 1 hour ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724803328 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 1 hour ago |
4.94E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724807005 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
0.29893 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724807118 | ZRX/USD | https://cex.io/zrx-usd | USD | 37 | https://cex.io/zrx-usd | 0 | Recently |
0.31329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724807180 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 38 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724803340 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 39 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 1 hour ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 1 hour ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724806994 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
5.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724806649 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 42 | https://hitbtc.com/ZRX-to-BTC | 0 | 9 minutes ago |
0.00012463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724805785 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 43 | https://hitbtc.com/ZRX-to-ETH | 0 | 23 minutes ago |
0.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 44 | https://hitbtc.com/ZRX-to-USD | 0 | 1 hour ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724803322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 45 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 1 hour ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 46 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 1 hour ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 1 hour ago |
0.00012374 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724803338 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 1 hour ago |
5.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724803547 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 49 | https://gate.io/trade/ZRX_BTC | 0 | 1 hour ago |