0.263 | Binance | 4996205 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,332,633.61 | 1725665588 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 53.6676837773 | Recently |
0.262864 | Coinbase | 1077361.89912 | /cdn/crypto/logos/exchanges/GDAX.png | $ 285,892.68 | 1725665581 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 11.5726872127 | Recently |
4.51E-6 | Mercatox | 724100.660359 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.00 | 1725664883 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 3 | https://mercatox.com/exchange/ZRX/BTC | 7.77806460365 | 12 minutes ago |
0.2631 | OKX | 701187.226355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 185,968.62 | 1725665585 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 7.53193560567 | Recently |
0.2631 | DigiFinex | 515535.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137,487.85 | 1725665509 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 5.53772398053 | Recently |
0.00011023 | Mercatox | 434663.834131 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 47.33 | 1725665091 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 4.66902402915 | 8 minutes ago |
0.391961 | EXMO | 209366.890705 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,698.43 | 1725665488 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.24895417298 | Recently |
7.02E-6 | EXMO | 178033.95 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.26 | 1725665488 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.9123854466 | Recently |
0.2629 | HTX | 102546.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,374.66 | 1725665587 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.10152150102 | Recently |
0.263 | Kraken | 72181.8695089 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,059.85 | 1725665405 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.775355244082 | Recently |
0.231 | Bitstamp | 60622.8336333 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,508.09 | 1725665585 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 11 | https://www.bitstamp.net/markets/zrx/eur | 0.651191667499 | Recently |
0.2617 | Gate.io | 47890.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,840.96 | 1725665095 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 12 | https://gate.io/trade/ZRX_USDT | 0.514425105313 | 8 minutes ago |
4.91E-6 | Binance | 43353 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.210525 | 1725665578 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.465684473475 | Recently |
4.89E-6 | LATOKEN | 42343.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.205927 | 1725665042 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.454845141818 | 9 minutes ago |
0.26379 | Bitfinex | 24533.5954138 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,518.75 | 1725665586 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.26353226911 | Recently |
0.26286 | Crypto.com | 22532 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,934.85 | 1725665586 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.242031752274 | Recently |
0.24183 | Bitvavo | 18526.0032524 | /cdn/crypto/logos/exchanges/BITV.png | € 4,505.17 | 1725640641 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 17 | https://account.bitvavo.com/markets/ZRX-EUR | 0.199000578281 | 7 hours ago |
0.2618 | Bitstamp | 14848.6438543 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,907.62 | 1725665542 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 18 | https://www.bitstamp.net/markets/zrx/usd | 0.159499524718 | Recently |
0.00016442 | EXMO | 11096.7222192 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.82 | 1725665489 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.119197546743 | Recently |
4.85E-6 | Upbit | 6859.44331913 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033310 | 1725665512 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0736820116347 | Recently |
0.26325 | Crypto.com | 4377 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,176.93 | 1725665269 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 21 | https://crypto.com/exchange/trade/ZRX_USD | 0.0470163758079 | 5 minutes ago |
4.85E-6 | Kucoin | 831.3914 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004056 | 1725664835 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 22 | https://trade.kucoin.com/ZRX-BTC | 0.00893054843634 | 13 minutes ago |
4.9E-6 | Gate.io | 280.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001363 | 1725665096 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 23 | https://gate.io/trade/ZRX_BTC | 0.00300917695198 | 8 minutes ago |
0.0001184 | Gate.io | 195.688 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022672 | 1725665095 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 24 | https://gate.io/trade/ZRX_ETH | 0.00210201977361 | 8 minutes ago |
0.2655 | Upbit | 47.92895735 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.83 | 1725664743 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.0005148379874 | 14 minutes ago |
4.76E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000047 | 1725665416 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 26 | https://hitbtc.com/ZRX-to-BTC | 1.07416896979E-6 | Recently |
0.00011705 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000346 | 1725636190 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 27 | https://exchange.latoken.com/exchange/ZRX-ETH | 3.22250690938E-7 | 8 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725580931 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 24 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725580921 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725580938 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 31 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 24 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725580926 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 32 | https://www.bitstamp.net/markets/zrx/btc | 0 | 24 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725580938 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 24 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725580921 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725580937 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 24 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725580937 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 24 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725665006 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 10 minutes ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725580949 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 24 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725580937 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 24 hours ago |
0.29893 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725620372 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 13 hours ago |
0.26477 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725590618 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 21 hours ago |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725580937 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 24 hours ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725580938 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 24 hours ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725580923 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00011924 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725663797 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 30 minutes ago |
0.260901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725580920 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 24 hours ago |
0.27411 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725580625 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 52 | https://gemini.com/?symbol=ZRXUSD | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725580922 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 24 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725580921 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 24 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725580931 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 24 hours ago |