Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPBTC | UpBit | 38,062,359 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.74% | 0.00000113 | 0.00000114 | 0.00000116 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000115 | 0.00000115 | 0.00000113 | 0.00000115 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:30:37 | 3,981.99 | 0.00000113 | BTC |
UPPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UPPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000115 | 0.00000113 | 4,058.00 |
May 30 2024 | 0.00000114 | -0.00000007 | -5.79% | 0.00000121 | 0.00000121 | 0.00000114 | 4,004.00 |
May 29 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000121 | 0.00000121 | 0.00000120 | 88,188.00 |
May 28 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000121 | 0.00000129 | 0.00000121 | 27,539.00 |
May 27 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000118 | 0.00000118 | 0.00000117 | 1,543.00 |
May 26 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
May 25 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000119 | 0.00000119 | 0.00000119 | 40,011.00 |
May 24 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000121 | 0.00000121 | 0.00000121 | 980.00 |
May 23 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000120 | 0.00000128 | 0.00000119 | 25,751.00 |
May 22 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000119 | 9,165.00 |
May 21 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 29.00 |
May 20 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000121 | 0.00000122 | 0.00000120 | 14,104.00 |
May 19 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000122 | 1,502.00 |
May 18 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 1,621.00 |
May 17 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000124 | 0.00000124 | 1,400.00 |
May 16 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000123 | 0.00000123 | 0.00000123 | 45,658.00 |
May 15 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 348.00 |
May 14 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000126 | 0.00000126 | 0.00000126 | 5,294.00 |
May 13 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000129 | 0.00000125 | 422.00 |
May 12 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 1,302.00 |
May 11 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000129 | 0.00000129 | 0.00000129 | 6,497.00 |
May 10 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 173.00 |
May 09 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000130 | 0.00000130 | 0.00000130 | 1,560.00 |
May 08 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000139 | 0.00000141 | 0.00000134 | 51,927.00 |
May 07 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000138 | 0.00000141 | 0.00000138 | 20,811.00 |
May 06 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000137 | 0.00000129 | 5,768.00 |
May 05 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000132 | 0.00000139 | 0.00000131 | 28,079.00 |
May 04 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000128 | 1,464.00 |
May 03 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000129 | 5,852.00 |
May 02 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000129 | 0.00000129 | 0.00000129 | 2,339.00 |
May 01 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000127 | 0.00000132 | 0.00000127 | 3,554.00 |