TrueUSD Historical Data - TUSDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDBTC	UpBit	1,288,456,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.80%	0.00001484	0.00001482	0.00001497

Open	High	Low	Prev. Close	52 Week Range
0.00001484	0.00001484	0.00001484	0.00001496	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	03:01:35	427.17	0.00001484	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00633915	427.17	TUSD	TUSDEUR	TUSDGBP	TUSDUSD

TUSDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00001496	-0.00000010	-0.66%	0.00001495	0.00001496	0.00001493	503.00
Jun 18 2024	0.00001506	0.00000033	2.24%	0.00001473	0.00001506	0.00001473	265.00
Jun 17 2024	0.00001473	0.00000006	0.41%	0.00001476	0.00001495	0.00001473	9,094.00
Jun 16 2024	0.00001467	-0.00000009	-0.61%	0.00001475	0.00001475	0.00001467	1,006.00
Jun 15 2024	0.00001476	-0.00000011	-0.74%	0.00001476	0.00001476	0.00001476	2,367.00
Jun 14 2024	0.00001487	0.00000055	3.84%	0.00001444	0.00001487	0.00001444	1,170.00
Jun 13 2024	0.00001432	-0.00000012	-0.83%	0.00001419	0.00001476	0.00001419	268.00
Jun 12 2024	0.00001444	-0.00000023	-1.57%	0.00001467	0.00001467	0.00001410	4,169.00
Jun 11 2024	0.00001467	0.00000061	4.34%	0.00001430	0.00001495	0.00001429	10,108.00
Jun 10 2024	0.00001406	-0.00000021	-1.47%	0.00001427	0.00001427	0.00001403	6,387.00
Jun 09 2024	0.00001427	0.00000029	2.07%	0.00001401	0.00001427	0.00001400	1,875.00
Jun 08 2024	0.00001398	0.00000004	0.29%	0.00001388	0.00001427	0.00001388	4,856.00
Jun 07 2024	0.00001394	-0.00000022	-1.55%	0.00001444	0.00001609	0.00001371	238,354.00
Jun 06 2024	0.00001416	0.00000001	0.07%	0.00001416	0.00001416	0.00001416	787.00
Jun 05 2024	0.00001415	-0.00000030	-2.08%	0.00001444	0.00001444	0.00001415	850.00
Jun 04 2024	0.00001445	-0.00000043	-2.89%	0.00001457	0.00001457	0.00001445	730.00
Jun 03 2024	0.00001488	-0.00000005	-0.33%	0.00001454	0.00001488	0.00001454	690.00
Jun 02 2024	0.00001493	0.00000017	1.15%	0.00001493	0.00001493	0.00001493	35.00
Jun 01 2024	0.00001476	-0.00000006	-0.40%	0.00001492	0.00001492	0.00001476	797.00
May 31 2024	0.00001482	-0.00000012	-0.80%	0.00001493	0.00001501	0.00001482	483.00
May 30 2024	0.00001494	-0.00000016	-1.06%	0.00001510	0.00001510	0.00001488	220.00
May 29 2024	0.00001510	0.00000041	2.79%	0.00001468	0.00001523	0.00001468	488.00
May 28 2024	0.00001469	0.00000019	1.31%	0.00001469	0.00001469	0.00001457	1,454.00
May 27 2024	0.00001450	0.00000006	0.42%	0.00001453	0.00001478	0.00001438	737.00
May 26 2024	0.00001444	0.00000000	0.00%	0.00001444	0.00001444	0.00001444	0.00
May 25 2024	0.00001444	-0.00000038	-2.56%	0.00001482	0.00001482	0.00001444	490.00
May 24 2024	0.00001482	0.00000034	2.35%	0.00001482	0.00001482	0.00001482	41.00
May 23 2024	0.00001448	0.00000000	0.00%	0.00001448	0.00001448	0.00001448	0.00
May 22 2024	0.00001448	0.00000012	0.84%	0.00001443	0.00001448	0.00001443	117.00
May 21 2024	0.00001436	-0.00000007	-0.49%	0.00001414	0.00001436	0.00001414	827.00
May 20 2024	0.00001443	-0.00000057	-3.80%	0.00001511	0.00001517	0.00001443	2,007.00
May 19 2024	0.00001500	0.00000007	0.47%	0.00001495	0.00001500	0.00001493	480.00
May 18 2024	0.00001493	-0.00000031	-2.03%	0.00001554	0.00001554	0.00001493	715.00