Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | UpBit | 11,663,397,616 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.05% | 185.00 | 184.50 | 185.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 185.00 | 186.10 | 184.50 | 184.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:52:49 | 2,659.95 | 185.00 | KRW |
TRXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 184.90 | -2.80 | -1.49% | 187.70 | 191.40 | 184.60 | 23,577,894.00 |
| Jul 21 2024 | 187.70 | -1.10 | -0.58% | 188.90 | 189.40 | 187.10 | 18,844,574.00 |
| Jul 20 2024 | 188.80 | 0.600 | 0.32% | 188.00 | 189.40 | 187.80 | 16,786,725.00 |
| Jul 19 2024 | 188.20 | -0.500 | -0.26% | 189.00 | 190.60 | 187.50 | 25,222,042.00 |
| Jul 18 2024 | 188.70 | 2.00 | 1.07% | 186.20 | 189.80 | 186.10 | 21,273,915.00 |
| Jul 17 2024 | 186.70 | -0.600 | -0.32% | 187.30 | 188.50 | 186.20 | 23,926,777.00 |
| Jul 16 2024 | 187.30 | -5.70 | -2.95% | 193.30 | 193.40 | 185.80 | 30,455,350.00 |
| Jul 15 2024 | 193.00 | -0.300 | -0.16% | 193.40 | 195.20 | 192.00 | 24,595,114.00 |
| Jul 14 2024 | 193.30 | -2.30 | -1.18% | 195.50 | 196.40 | 192.00 | 16,131,816.00 |
| Jul 13 2024 | 195.60 | 2.40 | 1.24% | 193.30 | 198.70 | 193.20 | 19,383,193.00 |
| Jul 12 2024 | 193.20 | 3.20 | 1.68% | 190.00 | 193.80 | 189.60 | 18,481,300.00 |
| Jul 11 2024 | 190.00 | 3.70 | 1.99% | 186.60 | 191.80 | 186.10 | 22,608,208.00 |
| Jul 10 2024 | 186.30 | 2.30 | 1.25% | 183.90 | 187.00 | 182.70 | 20,539,986.00 |
| Jul 09 2024 | 184.00 | 4.70 | 2.62% | 179.20 | 184.20 | 179.00 | 21,749,187.00 |
| Jul 08 2024 | 179.30 | 1.90 | 1.07% | 177.10 | 179.70 | 175.70 | 25,747,701.00 |
| Jul 07 2024 | 177.40 | -7.20 | -3.90% | 185.00 | 186.10 | 177.10 | 18,122,679.00 |
| Jul 06 2024 | 184.60 | 3.10 | 1.71% | 181.60 | 186.10 | 180.60 | 23,186,406.00 |
| Jul 05 2024 | 181.50 | -0.700 | -0.38% | 182.20 | 183.50 | 173.10 | 36,207,944.00 |
| Jul 04 2024 | 182.20 | -0.300 | -0.16% | 182.30 | 184.50 | 179.00 | 31,531,916.00 |
| Jul 03 2024 | 182.50 | 0.700 | 0.39% | 181.70 | 183.70 | 181.30 | 26,596,461.00 |
| Jul 02 2024 | 181.80 | 2.20 | 1.22% | 179.60 | 181.90 | 179.30 | 19,067,503.00 |
| Jul 01 2024 | 179.60 | 4.90 | 2.80% | 174.50 | 181.20 | 174.50 | 25,389,903.00 |
| Jun 30 2024 | 174.70 | -1.90 | -1.08% | 176.60 | 177.30 | 174.70 | 13,375,253.00 |
| Jun 29 2024 | 176.60 | 2.90 | 1.67% | 173.70 | 177.90 | 173.20 | 17,189,560.00 |
| Jun 28 2024 | 173.70 | 1.70 | 0.99% | 172.10 | 174.80 | 170.70 | 20,599,822.00 |
| Jun 27 2024 | 172.00 | -1.50 | -0.86% | 173.80 | 175.00 | 171.90 | 24,078,789.00 |
| Jun 26 2024 | 173.50 | 1.10 | 0.64% | 172.50 | 176.50 | 172.30 | 27,974,789.00 |
| Jun 25 2024 | 172.40 | 3.70 | 2.19% | 168.70 | 173.10 | 168.40 | 23,755,895.00 |
| Jun 24 2024 | 168.70 | 0.400 | 0.24% | 168.20 | 169.50 | 166.40 | 32,448,025.00 |
| Jun 23 2024 | 168.30 | -0.900 | -0.53% | 169.30 | 170.20 | 168.30 | 14,147,583.00 |
| Jun 22 2024 | 169.20 | 2.40 | 1.44% | 167.00 | 169.80 | 166.40 | 16,402,439.00 |
