Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	UpBit	63,846,832,466	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00216997	0.00217149	0.00219166

Open	High	Low	Prev. Close	52 Week Range
0.00217776	0.00218000	0.00216997	0.00216997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	00:56:50	1.46	0.00216997	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03586170	16.50	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00216997	0.00000500	0.23%	0.00218077	0.00220123	0.00216060	36.00
Jun 14 2024	0.00216505	-0.00005100	-2.30%	0.00221584	0.00221648	0.00212799	426.00
Jun 13 2024	0.00221584	-0.00003900	-1.73%	0.00225489	0.00226778	0.00216751	294.00
Jun 12 2024	0.00225489	0.00002400	1.08%	0.00220116	0.00231500	0.00217313	279.00
Jun 11 2024	0.00223112	-0.00005300	-2.32%	0.00228594	0.00231235	0.00219566	672.00
Jun 10 2024	0.00228407	-0.00003000	-1.30%	0.00230794	0.00232360	0.00228407	50.00
Jun 09 2024	0.00231403	0.00002600	1.14%	0.00228778	0.00232927	0.00227338	20.00
Jun 08 2024	0.00228778	-0.00004300	-1.85%	0.00234510	0.00235586	0.00228778	94.00
Jun 07 2024	0.00233033	-0.00007700	-3.20%	0.00240747	0.00241964	0.00228500	288.00
Jun 06 2024	0.00240747	-0.00004200	-1.71%	0.00245435	0.00245435	0.00240143	191.00
Jun 05 2024	0.00244915	0.00001500	0.62%	0.00242504	0.00245160	0.00242337	48.00
Jun 04 2024	0.00243401	0.00002900	1.21%	0.00240478	0.00243401	0.00237119	103.00
Jun 03 2024	0.00240478	0.00000700	0.29%	0.00242137	0.00242137	0.00236963	179.00
Jun 02 2024	0.00239800	-0.00004900	-2.00%	0.00246787	0.00246787	0.00238881	55.00
Jun 01 2024	0.00244744	-0.00001900	-0.77%	0.00246657	0.00248542	0.00244744	125.00
May 31 2024	0.00246657	0.00000600	0.24%	0.00244843	0.00246657	0.00242067	16.00
May 30 2024	0.00246075	-0.00005000	-1.99%	0.00250670	0.00250670	0.00242972	201.00
May 29 2024	0.00251051	0.00004200	1.70%	0.00246898	0.00252495	0.00244853	140.00
May 28 2024	0.00246898	0.00001100	0.45%	0.00243511	0.00252495	0.00243292	201.00
May 27 2024	0.00245750	0.00006400	2.67%	0.00237616	0.00245750	0.00237616	71.00
May 26 2024	0.00239371	-0.00004900	-2.01%	0.00242500	0.00242500	0.00236000	245.00
May 25 2024	0.00244284	-0.00000083	-0.03%	0.00242848	0.00247479	0.00242475	75.00
May 24 2024	0.00244367	-0.00016900	-6.47%	0.00259002	0.00259515	0.00242900	675.00
May 23 2024	0.00261311	0.00005800	2.27%	0.00255559	0.00267376	0.00246812	592.00
May 22 2024	0.00255559	-0.00000200	-0.08%	0.00256539	0.00261891	0.00251243	191.00
May 21 2024	0.00255711	-0.00004500	-1.73%	0.00260195	0.00262873	0.00250800	630.00
May 20 2024	0.00260195	0.00004200	1.64%	0.00257508	0.00268354	0.00255839	818.00
May 19 2024	0.00256029	-0.00000003	0.00%	0.00258396	0.00260584	0.00250000	168.00
May 18 2024	0.00256032	0.00003400	1.35%	0.00252629	0.00260838	0.00252255	246.00
May 17 2024	0.00252629	0.00011107	4.60%	0.00247326	0.00255324	0.00247000	123.00
May 16 2024	0.00241522	0.00003200	1.34%	0.00242000	0.00247324	0.00241102	212.00