Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735776129 | SIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13157439 | -0.00381349 | -2.89835278735 | 0.12055957 | 0.13490657 | 0 | CX |
| 4 | 0.13020254 | -0.00244164 | -1.8752629557 | 0.12055957 | 0.14295951 | 0 | CX |
| 12 | 0.07994756 | 0.04781334 | 59.8058777529 | 0.07773546 | 0.14295951 | 0 | CX |
| 26 | 0.082995 | 0.0447659 | 53.9380685583 | 0.06556705 | 0.14295951 | 0 | CX |
| 52 | 0.0544649 | 0.073296 | 134.574744468 | 0.05086332 | 0.14295951 | 0 | CX |
| 156 | 0.06287744 | 0.06488346 | 103.190365257 | 0.00896182 | 0.42738243 | 48414.9080923 | CX |
| 260 | 0.03070608 | 0.09705482 | 316.076881191 | 0.00252244 | 0.42738243 | 82240.9016895 | CX |
About SIB
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe ...
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe due to language and cultural barriers. SIBCoin is a fork of Dash, using an ASIC-resistant mining algorithm.
Show More
SIB News
Crypto Chat
View Posts
Impossible to get back in
I think SIBCoin breathed its last breath last week.
1.00 US Dollar = 140.19288 Russian Rubles
1.00 US Dollar = 138.45642 Russian Rubles, VISA/MAstercard/AMEX suspended operations in Russia.
All righty then, a great day for SIB Coin. Let's see if tonight extends our gains.
I feel sorry for the Ukrainians, yes Putin is crazy, they should have fled 2 weeks ago before the russians arrived, lets pray for Ukrainians safety. God bless and help the Ukrainians. IMO
Putin is going for it. Completely out of control. Apparently, Putin is already attacking the supply chain from Europe to Ukraine. Europe knows it is risking war... fun times ahead, lol.
Ruble just got downgraded to Junk status by Moodys, ruble will get rubblizzed starting tomorrow. IMO
Looks like clear sailing to 850 satoshi's (~$0.36). Coins almost gone, IMHO!
$0.26 , $5 - $10 easy, transferred more SIB to my wallet, its better to hold my own private key just to be sure. IMO
¡Ay, caramba!
SIB $0.25 , $5 - $10 easy! IMO
The SWIFT sanction has not taken full effect yet, maybe next week they will really start to find an alternative. IMO
good idea. Don't know how Biden is going to deal with the Russian cryptos.
yep, DASH is at $100, Sib is a fork of Dash, and actually better than DASH, yes $10 to maybe $50 is very possible here, i transfered some SIB to the wallet i downloaded just to be sure.
At $10, the market cap will still be only $300 Million. I suspect the number of coins is running low about now. Will see soon enough.
3 bagger for you and me so far, like i said it feels like buying bitcoin @ $1 all over again.
By the way, I checked. Got in at 7.2 cents. Thanks again for the pointer.
NICE!
SIb 0.21, like I said, this one feels like buying bitcoin @ $1 all over again.
Ruble is tanking hard @ 0.0085, SIB maybe $5 - $10 easily.
SIB 0.17, I agree, $1 easy here this is just beginning.
Boom! Mind blown. I think this is just the beginning.
Here is the start of approval of the crypto currencies in Russia. Very important. https://www.coindesk.com/business/2022/02/03/bank-of-russia-approves-atomyze-as-first-digital-asset-issuer/ Bank of Russia Approves Atomyze as First Digital Asset Issuer
https://www.sibcoin.org/
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.12471361 | 0.0015554 | 1.26 | 0.12326602 | 0.12522028 | 0.12252834 | 0 |
| 1735689000 | 0.12315821 | 0.00098505 | 0.81 | 0.12223596 | 0.12687463 | 0.12140026 | 0 |
| 1735602600 | 0.12217316 | -0.001458 | -1.18 | 0.13020254 | 0.13490657 | 0.12055957 | 0 |
| 1735516200 | 0.12363081 | -0.0018 | -1.44 | 0.12558795 | 0.12558795 | 0.12260702 | 0 |
| 1735429800 | 0.12543109 | 0.00100506 | 0.81 | 0.12443614 | 0.12569575 | 0.12412081 | 0 |
| 1735343400 | 0.12442603 | -0.001833 | -1.45 | 0.1263677 | 0.12823972 | 0.12334444 | 0 |
| 1735257000 | 0.12625876 | -0.004642 | -3.55 | 0.13157439 | 0.13181769 | 0.12554799 | 0 |
| 1735170600 | 0.13090055 | 0.00082873 | 0.64 | 0.13025734 | 0.13112259 | 0.12891436 | 0 |
| 1735084200 | 0.13007182 | 0.00507567 | 4.06 | 0.12494586 | 0.13109448 | 0.12333051 | 0 |
| 1734997800 | 0.12499615 | -0.000449 | -0.36 | 0.13020254 | 0.13490657 | 0.12194633 | 0 |
| 1734911400 | 0.12544505 | -0.002692 | -2.10 | 0.12811192 | 0.12851509 | 0.12436357 | 0 |
| 1734825000 | 0.12813682 | -0.000502 | -0.39 | 0.12896146 | 0.13134128 | 0.12730495 | 0 |
| 1734738600 | 0.128639 | -0.000631 | -0.49 | 0.12867779 | 0.12944415 | 0.12166529 | 0 |
| 1734652200 | 0.12927027 | -0.003361 | -2.53 | 0.13256964 | 0.13562073 | 0.12622897 | 0 |
| 1734565800 | 0.1326311 | -0.007429 | -5.30 | 0.14008349 | 0.14054835 | 0.13245107 | 0 |
| 1734479400 | 0.14006015 | 0.00020035 | 0.14 | 0.13993463 | 0.14295951 | 0.13916059 | 0 |
| 1734393000 | 0.1398598 | 0.00171418 | 1.24 | 0.13020254 | 0.14222262 | 0.12967145 | 0 |
| 1734306600 | 0.13814562 | 0.00428355 | 3.20 | 0.13396764 | 0.13869795 | 0.13374243 | 0 |
| 1734220200 | 0.13386207 | 0.00015583 | 0.12 | 0.13387832 | 0.13544984 | 0.13287559 | 0 |
| 1734133800 | 0.13370624 | 0.00168444 | 1.28 | 0.13212741 | 0.13449868 | 0.13106806 | 0 |
| 1734047400 | 0.1320218 | -0.001656 | -1.24 | 0.13357503 | 0.13532745 | 0.13109284 | 0 |
| 1733961000 | 0.13367731 | 0.00617865 | 4.85 | 0.12783901 | 0.13457006 | 0.12643757 | 0 |
| 1733874600 | 0.12749866 | -0.001074 | -0.84 | 0.12832152 | 0.12967215 | 0.1245882 | 0 |
| 1733788200 | 0.12857269 | -0.004856 | -3.64 | 0.13020254 | 0.13490657 | 0.12605712 | 0 |
| 1733701800 | 0.13342829 | 0.00151068 | 1.15 | 0.13187048 | 0.13342829 | 0.13064214 | 0 |
| 1733615400 | 0.13191761 | -6.9E-5 | -0.05 | 0.13183065 | 0.13275232 | 0.13087566 | 0 |
| 1733529000 | 0.13198703 | 0.0040822 | 3.19 | 0.12769359 | 0.13468011 | 0.12736099 | 0 |
| 1733442600 | 0.12790483 | -0.002725 | -2.09 | 0.13020254 | 0.13678122 | 0.12346944 | 0 |
| 1733356200 | 0.13062969 | 0.00381572 | 3.01 | 0.12668104 | 0.13099587 | 0.12499379 | 0 |
| 1733269800 | 0.12681397 | 0.00052856 | 0.42 | 0.1265384 | 0.12701413 | 0.1237236 | 0 |
| 1733183400 | 0.12628541 | -0.002227 | -1.73 | 0.12838399 | 0.12954336 | 0.1246956 | 0 |
| 1733097000 | 0.12851274 | 0.00116545 | 0.92 | 0.12734017 | 0.12912203 | 0.12644084 | 0 |
| 1733010600 | 0.12734729 | -0.001212 | -0.94 | 0.1286803 | 0.1286803 | 0.12691753 | 0 |
| 1732924200 | 0.12855935 | 0.00229701 | 1.82 | 0.12626775 | 0.13026309 | 0.12599037 | 0 |
| 1732837800 | 0.12626234 | -0.000495 | -0.39 | 0.12685254 | 0.12759675 | 0.12500895 | 0 |
| 1732751400 | 0.12675777 | 0.00538341 | 4.44 | 0.12115227 | 0.12851518 | 0.12113101 | 0 |
| 1732665000 | 0.12137436 | -0.001188 | -0.97 | 0.12287293 | 0.12539006 | 0.11974019 | 0 |
| 1732578600 | 0.122562 | -0.006414 | -4.97 | 0.11679208 | 0.13051164 | 0.11497082 | 0 |
| 1732492200 | 0.12897617 | -4.3E-5 | -0.03 | 0.12914593 | 0.13021794 | 0.12644579 | 0 |
| 1732405800 | 0.12901965 | -0.001686 | -1.29 | 0.13052843 | 0.13065431 | 0.12839702 | 0 |
| 1732319400 | 0.13070555 | 0.00061653 | 0.47 | 0.1300378 | 0.13167739 | 0.1283489 | 0 |
| 1732233000 | 0.13008902 | 0.00576572 | 4.64 | 0.12448547 | 0.13066021 | 0.12428353 | 0 |
| 1732146600 | 0.1243233 | 0.00251471 | 2.06 | 0.12189021 | 0.12532167 | 0.12097763 | 0 |
| 1732060200 | 0.12180859 | 0.00231755 | 1.94 | 0.11952033 | 0.12414365 | 0.11936827 | 0 |
| 1731973800 | 0.11949104 | 0.00092837 | 0.78 | 0.11679208 | 0.12228239 | 0.11497082 | 0 |
| 1731887400 | 0.11856267 | -0.000825 | -0.69 | 0.11956821 | 0.12063106 | 0.11718026 | 0 |
| 1731801000 | 0.1193875 | -0.0009 | -0.75 | 0.12009901 | 0.12109401 | 0.11905957 | 0 |
| 1731714600 | 0.1202879 | 0.00503795 | 4.37 | 0.11571946 | 0.12127886 | 0.1150593 | 0 |
| 1731628200 | 0.11524995 | -0.004139 | -3.47 | 0.11936748 | 0.12115059 | 0.11445795 | 0 |
| 1731541800 | 0.11938923 | 0.00326354 | 2.81 | 0.11640541 | 0.12335067 | 0.11394453 | 0 |
| 1731455400 | 0.11612569 | -0.00098 | -0.84 | 0.11679208 | 0.11877297 | 0.11257715 | 0 |
| 1731369000 | 0.11710588 | 0.01100351 | 10.37 | 0.10624134 | 0.11828406 | 0.10599504 | 0 |
| 1731282600 | 0.10610237 | 0.00471174 | 4.65 | 0.10134616 | 0.107514 | 0.10108377 | 0 |
| 1731196200 | 0.10139063 | 0.00036473 | 0.36 | 0.10103049 | 0.10156171 | 0.10003118 | 0 |
| 1731109800 | 0.1010259 | 0.00060696 | 0.60 | 0.10025401 | 0.10202089 | 0.09990095 | 0 |
| 1731023400 | 0.10041894 | 0.00054906 | 0.55 | 0.09984932 | 0.10156974 | 0.0983492 | 0 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10094354 | 0.09173489 | 0 |
| 1730850600 | 0.09171593 | 0.00240588 | 2.69 | 0.08952086 | 0.09297657 | 0.08909041 | 0 |
| 1730764200 | 0.08931005 | -0.001592 | -1.75 | 0.08887026 | 0.09134901 | 0.08725182 | 0 |
| 1730677800 | 0.09090156 | -0.00048 | -0.53 | 0.09148814 | 0.09148814 | 0.08908086 | 0 |
| 1730591400 | 0.09138107 | -0.0003 | -0.33 | 0.09181521 | 0.09221335 | 0.09120939 | 0 |
| 1730505000 | 0.09168107 | -0.00114 | -1.23 | 0.09267426 | 0.09442984 | 0.09085736 | 0 |
| 1730418600 | 0.09282097 | -0.002747 | -2.87 | 0.09545099 | 0.09589852 | 0.09194157 | 0 |
| 1730332200 | 0.09556843 | -0.000292 | -0.30 | 0.09598314 | 0.09623801 | 0.09430642 | 0 |
| 1730245800 | 0.09586086 | 0.00361817 | 3.92 | 0.09207418 | 0.09709104 | 0.09203352 | 0 |
| 1730159400 | 0.09224269 | 0.00255034 | 2.84 | 0.08887026 | 0.09265699 | 0.08725182 | 0 |
| 1730073000 | 0.08969235 | 0.00119953 | 1.36 | 0.08844 | 0.0900512 | 0.0882491 | 0 |
| 1729986600 | 0.08849282 | 0.00096777 | 1.11 | 0.08795265 | 0.08883617 | 0.08760038 | 0 |
| 1729900200 | 0.08752505 | -0.002352 | -2.62 | 0.09004333 | 0.09072134 | 0.08651947 | 0 |
| 1729813800 | 0.08987667 | 0.00187136 | 2.13 | 0.08796796 | 0.09074081 | 0.08780572 | 0 |
| 1729727400 | 0.08800531 | -0.000888 | -1.00 | 0.08887026 | 0.08887686 | 0.08607811 | 0 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.08941181 | 0.0878828 | 0 |
| 1729554600 | 0.08908397 | -0.002 | -2.20 | 0.09104577 | 0.09163655 | 0.08822614 | 0 |
| 1729468200 | 0.09108372 | 0.00086976 | 0.96 | 0.09026054 | 0.09148019 | 0.08987431 | 0 |
| 1729381800 | 0.09021396 | -0.000113 | -0.13 | 0.09037117 | 0.09057438 | 0.08980952 | 0 |
| 1729295400 | 0.09032684 | 0.00147378 | 1.66 | 0.08019027 | 0.09105969 | 0.07981208 | 0 |
| 1729209000 | 0.08885306 | -0.000446 | -0.50 | 0.08019027 | 0.08902642 | 0.07981208 | 0 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09023477 | 0.08816161 | 0 |
| 1729036200 | 0.08815138 | 0.00088089 | 1.01 | 0.08719512 | 0.0894906 | 0.08561879 | 0 |
| 1728949800 | 0.08727049 | 0.00441848 | 5.33 | 0.08019027 | 0.08775111 | 0.07981208 | 0 |
| 1728863400 | 0.08285201 | -0.00051 | -0.61 | 0.08350149 | 0.08351209 | 0.08189082 | 0 |
| 1728777000 | 0.08336196 | 0.00092708 | 1.12 | 0.08254374 | 0.08376221 | 0.08246314 | 0 |
| 1728690600 | 0.08243488 | 0.00297838 | 3.75 | 0.07953517 | 0.08370179 | 0.07931811 | 0 |
| 1728604200 | 0.0794565 | -0.000559 | -0.70 | 0.07994756 | 0.08081507 | 0.07773546 | 0 |
| 1728517800 | 0.08001582 | -0.002083 | -2.54 | 0.08203658 | 0.0825036 | 0.07963146 | 0 |
| 1728431400 | 0.08209898 | -0.000306 | -0.37 | 0.08223289 | 0.08340414 | 0.08166589 | 0 |
| 1728345000 | 0.08240476 | -0.000556 | -0.67 | 0.08019027 | 0.08503758 | 0.07981208 | 0 |
| 1728258600 | 0.08296106 | 0.00104569 | 1.28 | 0.08186419 | 0.08303844 | 0.08162266 | 0 |
| 1728172200 | 0.08191537 | 4.5E-5 | 0.05 | 0.08207587 | 0.08232512 | 0.08146064 | 0 |
| 1728085800 | 0.08187013 | 0.00166022 | 2.07 | 0.08019027 | 0.08244453 | 0.07981208 | 0 |
| 1727999400 | 0.08020991 | 8.8E-5 | 0.11 | 0.08149175 | 0.08149175 | 0.07900041 | 0 |
| 1727913000 | 0.08012175 | -0.000259 | -0.32 | 0.0802988 | 0.082216 | 0.07917168 | 0 |
