Reserve Rights Historical Data - RSRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	UpBit	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	0.00000008	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000009	0.00000008	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:20:11	88,888.89	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01235099	139,513.71	RSR	RSREUR	RSRGBP	RSRUSD

RSRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	604,812.00
Jun 18 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	20,662,437.00
Jun 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	12,856,218.00
Jun 16 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,542,198.00
Jun 15 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,405,030.00
Jun 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	12,776,387.00
Jun 13 2024	0.00000010	-0.00000001	-9.09%	0.00000012	0.00000012	0.00000010	4,451,197.00
Jun 12 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,584,607.00
Jun 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	13,806,580.00
Jun 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	10,569,915.00
Jun 09 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	11,609,969.00
Jun 08 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	9,011,993.00
Jun 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	23,653,296.00
Jun 06 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,263,737.00
Jun 05 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000011	4,874,954.00
Jun 04 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	621,633.00
Jun 03 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	3,430,403.00
Jun 02 2024	0.00000012	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	2,282,774.00
Jun 01 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	6,820,232.00
May 31 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	1,834,164.00
May 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	4,650,573.00
May 29 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	12,964,710.00
May 28 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	0.00000011	7,357,300.00
May 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	20,255,402.00
May 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	9,727,759.00
May 25 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	10,454,417.00
May 24 2024	0.00000014	0.00000001	7.69%	0.00000012	0.00000014	0.00000012	35,481,295.00
May 23 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	18,302,299.00
May 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	10,126,491.00
May 21 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,224,441.00
May 20 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	35,936,276.00
May 19 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	29,945,323.00
May 18 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	14,147,237.00