ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QtumQTUM
$ 2.42
0.020
(
0.83%
)
Info
Rank Rank 134
Coin
Not Mineable
Bid
$ 2.43
Exchange
KRKN
Ask
$ 2.43
Last Trade Time
18:40:17
Volume (24h)
$ 3,319,259
Last Trade Size
6.08
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.42
Fully Diluted Market Cap
$ 260,930,223
Genesis Date
9/05/2017
Days Range 2.38-2.50
52 Weeks Range 1.80-6.28
Circulating Supply 105,038,676 / 107,822,406
97.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.43Binance469374/cdn/crypto/logos/exchanges/BINA.png$ 1,149,095.831726865180QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT57.2341567992Recently
2.43OKX89834.114596/cdn/crypto/logos/exchanges/OKEX.png$ 219,860.671726865176QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT10.9541214484Recently
0.00094861EXMO89820.2874075/cdn/crypto/logos/exchanges/EXMO.pngETH 86.961726865112QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH3https://exmo.com/en/trade#?pair=QTUM_ETH10.9524353996Recently
2.43DigiFinex72156.7/cdn/crypto/logos/exchanges/DGFX.png$ 176,466.811726864849QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM8.798586802666 minutes ago
2.43LBank26801.7627/cdn/crypto/logos/exchanges/LBNK.png$ 65,459.861726865179QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT5https://www.lbank.info/exchange/qtum/usdt3.26813221198Recently
2.42Kraken16277.69911/cdn/crypto/logos/exchanges/KRKN.png$ 40,145.891726864975QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD6https://trade.kraken.com/markets/kraken/QTUM/USD1.98485724218Recently
2.44HTX12748.6044/cdn/crypto/logos/exchanges/HUOB.png$ 31,099.641726832657QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT7https://www.huobi.com/en-us/exchange/qtum_usdt1.554529273469 hours ago
2.42Gate.io10084.8011/cdn/crypto/logos/exchanges/GATE.png$ 24,546.961726863725QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT1.2297125265724 minutes ago
2.43EXMO9022.98861094/cdn/crypto/logos/exchanges/EXMO.png$ 22,047.331726865110QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT9https://exmo.com/en/trade#?pair=QTUM_USDT1.10023807232Recently
0.000948Binance5646.9/cdn/crypto/logos/exchanges/BINA.pngETH 5.451726865169QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH10https://www.binance.com/en/trade/QTUM_ETH0.688567240685Recently
3.87E-5Binance3879.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1497431726865163QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC11https://www.binance.com/en/trade/QTUM_BTC0.473079800189Recently
0.000961LATOKEN3779.45/cdn/crypto/logos/exchanges/LATK.pngETH 3.651726864395QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH12https://exchange.latoken.com/exchange/QTUM-ETH0.46085559471713 minutes ago
2.17Kraken3537.03016429/cdn/crypto/logos/exchanges/KRKN.png€ 7,824.451726864974QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR13https://trade.kraken.com/markets/kraken/QTUM/EUR0.431295595893Recently
2.47EXMO3260.45488252/cdn/crypto/logos/exchanges/EXMO.png$ 8,163.931726865110QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD14https://exmo.com/en/trade#?pair=QTUM_USD0.397570777211Recently
0.000955DigiFinex1837.3/cdn/crypto/logos/exchanges/DGFX.pngETH 1.781726865172QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH15https://www.digifinex.com/en-ww/trade/ETH/QTUM0.224035239036Recently
4.06E-5EXMO963.02057417/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0373801726865111QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.117428043613Recently
2.42Bitfinex330.85821339/cdn/crypto/logos/exchanges/BFNX.png$ 812.671726865165QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD17https://www.bitfinex.com/t/QTM:USD0.0403439280051Recently
0.0009494Kraken253.01573434/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2433461726864973QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH18https://trade.kraken.com/markets/kraken/QTUM/ETH0.0308520331588Recently
3.956E-5Upbit146.74763171/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0056921726865169QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0178939970326Recently
2.43Crypto.com94.5/cdn/crypto/logos/exchanges/CRTO.png$ 230.571726863063QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD20https://crypto.com/exchange/trade/QTUM_USD0.011523066504635 minutes ago
3.861E-5Kucoin92.0643/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0035901726864777QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC21https://trade.kucoin.com/QTUM-BTC0.01122606403817 minutes ago
3.85E-5Gate.io86.531/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0033481726863726QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC22https://gate.io/trade/QTUM_BTC0.010551348864624 minutes ago
0.00095Gate.io62.969/cdn/crypto/logos/exchanges/GATE.pngETH 0.0609331726863726QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH0.0076782642828324 minutes ago
3.867E-5HitBTC2.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001041726864498QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC24https://hitbtc.com/QTUM-to-BTC0.0003292304715611 minutes ago
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726790537QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT25https://trade.kucoin.com/QTUM-USDT021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726790538QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726790521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM021 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726790538QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH30https://www.lbank.info/exchange/qtum/eth021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT31https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH32https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth021 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726830344QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC010 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726865166QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc021 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH021 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726790537QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM021 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC021 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726865167QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0008982HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726864796QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
2.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT021 hours ago
2.06Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726794222QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR48https://account.bitvavo.com/markets/QTUM-EUR020 hours ago
2.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.280.146.140350877192.162.429922.10146516CX
42.51-0.09-3.585657370522.022.76977.39470083CX
122.62-0.2-7.633587786261.82.8414351.1358862CX
263.84-1.42-36.97916666671.85.7315114.2119512CX
522.240.188.035714285711.86.2818646.4288749CX
15612.15-9.73-80.08230452671.7819.1723166.5598848CX
2602.220.29.009009009010.8289935.5960433.4675669CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330
17249754002.310.020.872.322.372.264805
17248890002.29-0.07-2.972.342.392.244498
17248026002.36-0.18-7.092.52.532.37212
17247162002.54-0.11-4.152.652.652.512603
17246298002.650.010.382.642.672.561114
17245434002.640.010.382.632.72.6311999
17244570002.630.114.372.512.652.498099
17243706002.520.010.402.512.542.499999
17242842002.510.14.152.392.522.374254
17241978002.410.093.882.322.462.329158
17241114002.320.14.502.212.342.2131226
17240250002.2200.002.222.252.211303
17239386002.2200.002.222.232.23916
17238522002.220.010.452.212.32.1712623
17237658002.21-0.13-5.562.312.342.199092
17236794002.340.14.462.242.492.2465259
17235930002.240.031.362.22.262.162315
17235066002.210.083.762.122.232.1219062
17234202002.13-0.12-5.332.252.282.121330
17233338002.250.031.352.222.262.221618
17232474002.22-0.03-1.332.252.252.186896
17231610002.250.29.762.052.252.026199
17230746002.05-0.02-0.972.072.142.0214597
17229882002.070.073.501.992.11.9910743
17229018002-0.16-7.412.522.521.834980
17228154002.16-0.03-1.372.22.232.0411665
17227290002.19-0.15-6.412.342.342.1449285
17226426002.34-0.18-7.142.522.522.325375
17225562002.52-0.07-2.702.592.592.3620792
17224698002.59-0.06-2.262.652.72.562317
17223834002.65-0.08-2.932.722.772.635736
17222970002.730.083.022.72.792.6934137
17222106002.65-0.09-3.282.692.772.6530413
17221242002.740.176.612.62.782.5957402
17220378002.570.114.472.472.572.471931
17219514002.46-0.14-5.382.62.62.3811209
17218650002.6-0.01-0.382.612.72.5911562
17217786002.61-0.09-3.332.672.742.5414061
17216922002.7-0.09-3.232.782.812.6728114
17216058002.790.062.202.732.82.6420199
17215194002.73-0.01-0.362.762.812.6814418
17214330002.740.072.622.672.752.5813017
17213466002.6700.002.672.842.6232037
17212602002.670.13.892.572.752.5741147
17211738002.5700.002.582.62.479077
17210874002.570.135.332.452.572.4425467
17210010002.440.083.392.362.442.3536919
17209146002.360.14.422.242.42.248677
17208282002.260.010.442.242.262.24325
17207418002.2500.002.252.332.2516002
17206554002.2500.002.252.32.2314017
17205690002.250.073.212.182.252.174400
17204826002.180.073.322.122.252.0437313
17203962002.11-0.18-7.862.272.272.114546
17203098002.290.125.532.172.292.1412932
17202234002.170.020.932.152.191.89120263
17201370002.15-0.31-12.602.462.472.1526999
17200506002.46-0.11-4.282.582.582.4321817
17199642002.570.010.392.562.582.536825
17198778002.56-0.06-2.292.582.642.522124
17197914002.620.114.382.512.622.493983
17197050002.51-0.05-1.952.562.612.513247
17196186002.56-0.06-2.292.622.662.565780
17195322002.620.041.552.582.622.521672
17194458002.580.010.392.612.612.5258554
17193594002.570.083.212.492.592.494049
17192730002.49-0.03-1.192.522.522.3626850
17191866002.52-0.04-1.562.562.62.55868
17191002002.5600.002.562.562.54984
17190138002.560.020.792.542.572.513874
17189274002.540.041.602.512.622.53322

Your Recent History

Delayed Upgrade Clock