PowerLedgerPOWR

$ 0.190

-0.0019

(

-0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 231

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1904

Exchange

GDAX

Ask

$ 0.1909

Last Trade Time

00:28:22

Volume (24h)

$ 2,684,752

Last Trade Size

43.40

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.190

Fully Diluted Market Cap

$ 190,000,000

Genesis Date

7/04/2017

Days Range 0.1894-0.1916

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 515,174,277 / 1,000,000,000

51.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1906	Binance	174553	/cdn/crypto/logos/exchanges/BINA.png	$ 33,209.27	1724806033	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	94.2853784601	Recently
0.1903	Gate.io	6813.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,299.75	1724804148	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	2	https://gate.io/trade/POWR_USDT	3.68035609559	31 minutes ago
3.21E-6	Binance	3714	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011915	1724806032	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	2.00612934525	Recently
0.19	Coinbase	44.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.42	1724806033	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	4	https://pro.coinbase.com/trade/POWR-USD	0.0239287910593	Recently
0.1899	Kraken	7.7891	/cdn/crypto/logos/exchanges/KRKN.png	$ 1.48	1724805599	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	5	https://trade.kraken.com/markets/kraken/POWR/USD	0.00420730804606	7 minutes ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724803338	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	6	https://trade.kucoin.com/POWR-BTC	0	45 minutes ago
3.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1724803329	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	7	https://gate.io/trade/POWR_BTC	0	45 minutes ago
7.75E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724804148	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	8	https://gate.io/trade/POWR_ETH	0	31 minutes ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724803338	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	9	https://trade.kucoin.com/POWR-ETH	0	45 minutes ago
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724803336	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	10	https://pro.coinbase.com/trade/POWR-EUR	0	45 minutes ago
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724803321	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	45 minutes ago
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724803321	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	45 minutes ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724803336	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	13	https://pro.coinbase.com/trade/POWR-USDT	0	45 minutes ago
7.125E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724804030	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	14	https://hitbtc.com/POWR-to-ETH	0	33 minutes ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724803338	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	15	https://trade.kucoin.com/POWR-USDT	0	45 minutes ago
0.18081	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724806033	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	16	https://account.bitvavo.com/markets/POWR-EUR	0	Recently
3.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724805785	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	17	https://www.huobi.com/en-us/exchange/powr_btc	0	Recently
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724803328	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	45 minutes ago
3.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724805796	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0	Recently
7.72E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724806023	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	20	https://www.binance.com/en/trade/POWR_ETH	0	Recently
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	21	https://www.huobi.com/en-us/exchange/powr_eth	0	45 minutes ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724803338	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	45 minutes ago
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724803321	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	23	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	45 minutes ago
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	24	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	45 minutes ago
0.194799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724803338	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	25	https://exchange.latoken.com/exchange/POWR-USDT	0	45 minutes ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724803338	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	26	https://exchange.latoken.com/exchange/POWR-BTC	0	45 minutes ago
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724805389	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	27	https://hitbtc.com/POWR-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Cheetah SPEED

3 years ago

Read Full Thread

Oh my

👍️0

Read Full Thread

ticticticblam

5 years ago

Read Full Thread

Crypto is trending bullish

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

yep another great coin

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

dd looks good

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Soon this could explode

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Guess who owns this

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.1917	-0.0106	-5.24	0.2023	0.2065	0.1871	189529
1724716200	0.2023	-0.0105	-4.93	0.2144	0.2144	0.2005	314894
1724629800	0.2128	-0.0063	-2.88	0.2201	0.2207	0.2096	63300
1724543400	0.2191	-0.0009	-0.41	0.2201	0.225	0.2164	366447
1724457000	0.22	0.0096	4.56	0.2109	0.2207	0.2085	237524
1724370600	0.2104	0.0076	3.75	0.2079	0.2136	0.2011	575129
1724284200	0.2028	0.0081	4.16	0.1947	0.21	0.1944	1121872
1724197800	0.1947	0.0011	0.57	0.1937	0.1978	0.1901	71530
1724111400	0.1936	0.0053	2.81	0.1873	0.1936	0.1868	114668
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844
1723506600	0.2004	0.0099	5.20	0.1927	0.2072	0.191	916704
1723420200	0.1905	-0.0111	-5.51	0.2021	0.2159	0.1891	1274689
1723333800	0.2016	0.003	1.51	0.1988	0.2042	0.1966	211116
1723247400	0.1986	0.0045	2.32	0.1945	0.2063	0.1945	1477328
1723161000	0.1941	0.0191	10.91	0.175	0.1949	0.1719	242887
1723074600	0.175	-0.0003	-0.17	0.175	0.1835	0.1724	591281
1722988200	0.1753	0.0112	6.83	0.1636	0.1793	0.1636	484052
1722901800	0.1641	-0.0155	-8.63	0.1805	0.1857	0.143	1583643
1722815400	0.1796	-0.0172	-8.74	0.1961	0.1973	0.1749	1003450
1722729000	0.1968	-0.0099	-4.79	0.2074	0.2177	0.1937	1758435
1722642600	0.2067	-0.0097	-4.48	0.2177	0.225	0.2054	1991630
1722556200	0.2164	0.0002	0.09	0.2169	0.2232	0.2015	791413
1722469800	0.2162	-0.0064	-2.88	0.2226	0.2243	0.2153	439958
1722383400	0.2226	-0.0123	-5.24	0.2326	0.2389	0.2211	1122579
1722297000	0.2349	0.0105	4.68	0.2255	0.2533	0.2239	3749398
1722210600	0.2244	0.0021	0.94	0.22	0.2381	0.2148	5082631
1722124200	0.2223	0.0014	0.63	0.2206	0.2246	0.2166	91408
1722037800	0.2209	0.0129	6.20	0.2082	0.221	0.2082	81864
1721951400	0.208	-0.0058	-2.71	0.2152	0.2152	0.2003	301992
1721865000	0.2138	-0.0002	-0.09	0.2138	0.2229	0.2118	463295
1721778600	0.214	-0.0081	-3.65	0.2233	0.2249	0.2079	320030
1721692200	0.2221	-0.0089	-3.85	0.2331	0.2331	0.2211	1352493
1721605800	0.231	0.0049	2.17	0.226	0.2423	0.2216	1157902
1721519400	0.2261	-0.0029	-1.27	0.2284	0.2314	0.2135	833699
1721433000	0.229	-0.0017	-0.74	0.2281	0.2307	0.2161	863662
1721346600	0.2307	0.0209	9.96	0.2094	0.25	0.2092	5852766
1721260200	0.2098	-0.0008	-0.38	0.2104	0.2163	0.2083	1037486
1721173800	0.2106	0.0001	0.05	0.2107	0.2153	0.1994	701291
1721087400	0.2105	0.01	4.99	0.2002	0.2106	0.1989	192562
1721001000	0.2005	0.0037	1.88	0.197	0.2005	0.1939	106075
1720914600	0.1968	0.0025	1.29	0.1943	0.1998	0.1898	100473
1720828200	0.1943	0.0052	2.75	0.1898	0.195	0.1875	142366
1720741800	0.1891	-0.0068	-3.47	0.1963	0.1994	0.1781	466698
1720655400	0.1959	0.0066	3.49	0.1895	0.1999	0.1874	358319
1720569000	0.1893	0.0075	4.13	0.1821	0.1933	0.1799	348423
1720482600	0.1818	0.0063	3.59	0.176	0.1904	0.1739	779461
1720396200	0.1755	-0.0096	-5.19	0.1849	0.1896	0.1755	434618
1720309800	0.1851	0.0142	8.31	0.1701	0.1867	0.1686	202794
1720223400	0.1709	-0.0055	-3.12	0.1747	0.1802	0.1505	1145734
1720137000	0.1764	-0.0276	-13.53	0.204	0.2047	0.1751	324727
1720050600	0.204	-0.0061	-2.90	0.2101	0.2131	0.2021	99557
1719964200	0.2101	-0.0001	-0.05	0.21	0.2125	0.208	131887
1719877800	0.2102	-0.0066	-3.04	0.2124	0.2191	0.2085	190627
1719791400	0.2168	0.0091	4.38	0.2077	0.2183	0.2058	85427
1719705000	0.2077	-0.0046	-2.17	0.2124	0.2151	0.2057	217107
1719618600	0.2123	-0.0071	-3.24	0.219	0.2204	0.2122	85041
1719532200	0.2194	0.0062	2.91	0.2136	0.2202	0.2089	50982
1719445800	0.2132	-0.0035	-1.62	0.2199	0.2202	0.2106	145844
1719359400	0.2167	0.008	3.83	0.2087	0.2196	0.2069	109148
1719273000	0.2087	0.0043	2.10	0.2044	0.2087	0.196	390861
1719186600	0.2044	-0.0091	-4.26	0.2123	0.2169	0.204	168784
1719100200	0.2135	0.0059	2.84	0.2078	0.2137	0.2046	91361
1719013800	0.2076	-0.0038	-1.80	0.2114	0.2145	0.2068	288666
1718927400	0.2114	0.0023	1.10	0.2091	0.2206	0.2088	125023
1718841000	0.2091	0.0022	1.06	0.2069	0.2149	0.2048	264211
1718754600	0.2069	-0.0121	-5.53	0.218	0.2262	0.1959	1765231
1718668200	0.219	-0.0253	-10.36	0.2454	0.2456	0.2081	666488
1718581800	0.2443	0.0001	0.04	0.2438	0.246	0.2394	78523
1718495400	0.2442	0.0024	0.99	0.2418	0.2459	0.2413	84886
1718409000	0.2418	-0.0068	-2.74	0.2487	0.2525	0.2361	250494
1718322600	0.2486	-0.0119	-4.57	0.2605	0.2632	0.2466	167530
1718236200	0.2605	0.0072	2.84	0.2533	0.2669	0.2454	315542
1718149800	0.2533	-0.0131	-4.92	0.267	0.2676	0.2315	496602
1718063400	0.2664	-0.0087	-3.16	0.2746	0.2755	0.2662	197993
1717977000	0.2751	0.0071	2.65	0.2682	0.2755	0.265	99502
1717890600	0.268	-0.0112	-4.01	0.2775	0.2802	0.2652	125426
1717804200	0.2792	-0.0232	-7.67	0.3024	0.303	0.2552	587539
1717717800	0.3024	-0.0005	-0.17	0.3029	0.3056	0.2968	250548
1717631400	0.3029	0.0067	2.26	0.2938	0.3031	0.2877	302082
1717545000	0.2962	0.0024	0.82	0.2938	0.2964	0.2877	179627
1717458600	0.2938	-0.0029	-0.98	0.2967	0.2999	0.2937	117217
1717372200	0.2967	-0.0046	-1.53	0.3008	0.3033	0.2941	366013
1717285800	0.3013	0.0011	0.37	0.3001	0.3029	0.2981	154884
1717199400	0.3002	-0.0094	-3.04	0.307	0.3083	0.2969	301134
1717113000	0.3096	0.0004	0.13	0.3093	0.3238	0.3083	943887
1717026600	0.3092	-0.0046	-1.47	0.3137	0.3173	0.3071	382794
1716940200	0.3138	0.001	0.32	0.3137	0.3184	0.3038	358757