Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTBTC | UpBit | 55,522,388 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.49% | 0.00000136 | 0.00000134 | 0.00000137 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000134 | 0.00000137 | 0.00000134 | 0.00000134 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 20:25:41 | 2,407.73 | 0.00000136 | BTC |
OXTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OXTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000147 | 0.00000147 | 0.00000132 | 919,536.00 |
Jun 07 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000155 | 0.00000157 | 0.00000141 | 466,898.00 |
Jun 06 2024 | 0.00000154 | -0.00000005 | -3.14% | 0.00000157 | 0.00000160 | 0.00000154 | 94,141.00 |
Jun 05 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000156 | 0.00000159 | 0.00000154 | 258,694.00 |
Jun 04 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000161 | 0.00000155 | 125,982.00 |
Jun 03 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000163 | 0.00000157 | 409,980.00 |
Jun 02 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000168 | 0.00000174 | 0.00000160 | 801,871.00 |
Jun 01 2024 | 0.00000167 | 0.00000009 | 5.70% | 0.00000158 | 0.00000167 | 0.00000157 | 813,829.00 |
May 31 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000153 | 0.00000158 | 0.00000150 | 428,518.00 |
May 30 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000156 | 0.00000164 | 0.00000150 | 1,536,387.00 |
May 29 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000157 | 0.00000168 | 0.00000155 | 1,492,040.00 |
May 28 2024 | 0.00000156 | 0.00000004 | 2.63% | 0.00000151 | 0.00000158 | 0.00000151 | 1,134,188.00 |
May 27 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000150 | 0.00000159 | 0.00000148 | 3,469,029.00 |
May 26 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000151 | 0.00000145 | 728,548.00 |
May 25 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000152 | 0.00000147 | 1,690,725.00 |
May 24 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000151 | 0.00000153 | 0.00000146 | 1,534,832.00 |
May 23 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000150 | 0.00000144 | 191,237.00 |
May 22 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000148 | 0.00000145 | 292,663.00 |
May 21 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000144 | 0.00000148 | 0.00000144 | 379,596.00 |
May 20 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000144 | 0.00000148 | 0.00000142 | 264,023.00 |
May 19 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000150 | 0.00000151 | 0.00000143 | 443,764.00 |
May 18 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000148 | 0.00000151 | 0.00000147 | 107,271.00 |
May 17 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000150 | 0.00000143 | 195,363.00 |
May 16 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000154 | 0.00000145 | 273,916.00 |
May 15 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000152 | 0.00000153 | 0.00000149 | 209,973.00 |
May 14 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000153 | 0.00000155 | 0.00000150 | 88,828.00 |
May 13 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000155 | 0.00000150 | 326,804.00 |
May 12 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000160 | 0.00000162 | 0.00000154 | 83,963.00 |
May 11 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000165 | 0.00000160 | 106,587.00 |
May 10 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000164 | 0.00000168 | 0.00000160 | 67,857.00 |
May 09 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000164 | 0.00000170 | 0.00000164 | 266,250.00 |