Numeraire Historical Data - NMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	UpBit	123,575,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001346	4.69%	0.00030026	0.00030059	0.00030420

Open	High	Low	Prev. Close	52 Week Range
0.00028680	0.00030947	0.00028680	0.00028680	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:47:16	3.95	0.00030026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.68	5,615.97	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00028680	0.00001300	4.76%	0.00027171	0.00028766	0.00026923	6,134.00
Jun 18 2024	0.00027336	-0.00002300	-7.76%	0.00029658	0.00029658	0.00026000	18,516.00
Jun 17 2024	0.00029658	-0.00004100	-12.15%	0.00033750	0.00033750	0.00029658	18,358.00
Jun 16 2024	0.00033750	0.00000500	1.50%	0.00033000	0.00033750	0.00032585	1,311.00
Jun 15 2024	0.00033299	0.00000200	0.61%	0.00033450	0.00033750	0.00032850	773.00
Jun 14 2024	0.00033051	-0.00000400	-1.20%	0.00033451	0.00034425	0.00032178	1,831.00
Jun 13 2024	0.00033411	-0.00001800	-5.11%	0.00035151	0.00035355	0.00033411	2,741.00
Jun 12 2024	0.00035244	0.00000500	1.44%	0.00034250	0.00035704	0.00033501	2,969.00
Jun 11 2024	0.00034720	0.00000088	0.25%	0.00034173	0.00035985	0.00033747	3,716.00
Jun 10 2024	0.00034632	-0.00001200	-3.35%	0.00035669	0.00035881	0.00034112	5,958.00
Jun 09 2024	0.00035827	0.00000600	1.70%	0.00035033	0.00035828	0.00034235	2,348.00
Jun 08 2024	0.00035258	-0.00001900	-5.11%	0.00037012	0.00037625	0.00034887	2,871.00
Jun 07 2024	0.00037158	-0.00002500	-6.30%	0.00039463	0.00040244	0.00035442	4,423.00
Jun 06 2024	0.00039688	-0.00000300	-0.75%	0.00040100	0.00040317	0.00039452	1,742.00
Jun 05 2024	0.00039956	-0.00000500	-1.24%	0.00040504	0.00041364	0.00039720	3,123.00
Jun 04 2024	0.00040473	0.00000300	0.75%	0.00039951	0.00040758	0.00039951	3,673.00
Jun 03 2024	0.00040191	0.00000200	0.50%	0.00039826	0.00040554	0.00039499	5,122.00
Jun 02 2024	0.00039960	-0.00000700	-1.72%	0.00040634	0.00042385	0.00039569	5,887.00
Jun 01 2024	0.00040634	-0.00000700	-1.70%	0.00040894	0.00040894	0.00040085	3,647.00
May 31 2024	0.00041291	0.00000009	0.02%	0.00040725	0.00041664	0.00040179	4,504.00
May 30 2024	0.00041282	-0.00000800	-1.90%	0.00042078	0.00043681	0.00041000	7,620.00
May 29 2024	0.00042078	-0.00001200	-2.77%	0.00042876	0.00044212	0.00041800	3,005.00
May 28 2024	0.00043278	0.00000600	1.41%	0.00042575	0.00043290	0.00042020	4,520.00
May 27 2024	0.00042633	0.00001200	2.90%	0.00041415	0.00043072	0.00041200	1,972.00
May 26 2024	0.00041415	-0.00000200	-0.48%	0.00041610	0.00041686	0.00040751	958.00
May 25 2024	0.00041664	0.00001000	2.46%	0.00040747	0.00041964	0.00040747	2,153.00
May 24 2024	0.00040630	-0.00001200	-2.87%	0.00041615	0.00042336	0.00040500	2,673.00
May 23 2024	0.00041832	-0.00000800	-1.87%	0.00043135	0.00043135	0.00040672	4,689.00
May 22 2024	0.00042669	0.00000600	1.42%	0.00042381	0.00043290	0.00041411	4,444.00
May 21 2024	0.00042112	0.00000800	1.94%	0.00041001	0.00042900	0.00040019	4,338.00
May 20 2024	0.00041292	0.00001500	3.77%	0.00039779	0.00041539	0.00039176	3,792.00
May 19 2024	0.00039779	-0.00001700	-4.10%	0.00041081	0.00041817	0.00039261	2,442.00
May 18 2024	0.00041460	0.00001300	3.23%	0.00040205	0.00042000	0.00040202	2,726.00