Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKBTC | UpBit | 340,888,750 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000039 | 0.76% | 0.00005152 | 0.00005033 | 0.00005129 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005152 | 0.00005152 | 0.00005152 | 0.00005113 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:14:36 | 25.02 | 0.00005152 | BTC |
MASKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MASKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00005113 | 0.00000000 | 0.00% | 0.00005112 | 0.00005113 | 0.00005112 | 45.00 |
Jun 02 2024 | 0.00005113 | 0.00000100 | 2.01% | 0.00005155 | 0.00005410 | 0.00005113 | 340.00 |
Jun 01 2024 | 0.00004971 | 0.00000000 | 0.00% | 0.00004971 | 0.00004971 | 0.00004971 | 0.00 |
May 31 2024 | 0.00004971 | -0.00000100 | -1.96% | 0.00005110 | 0.00005110 | 0.00004971 | 144.00 |
May 30 2024 | 0.00005115 | -0.00000200 | -3.79% | 0.00005364 | 0.00005364 | 0.00005035 | 254.00 |
May 29 2024 | 0.00005273 | 0.00000068 | 1.31% | 0.00005310 | 0.00005375 | 0.00005203 | 185.00 |
May 28 2024 | 0.00005205 | 0.00000100 | 1.97% | 0.00005049 | 0.00005252 | 0.00005049 | 49.00 |
May 27 2024 | 0.00005083 | 0.00000047 | 0.93% | 0.00005083 | 0.00005083 | 0.00005083 | 47.00 |
May 26 2024 | 0.00005036 | -0.00000052 | -1.02% | 0.00005088 | 0.00005088 | 0.00005014 | 219.00 |
May 25 2024 | 0.00005088 | 0.00000000 | 0.00% | 0.00005088 | 0.00005088 | 0.00005088 | 349.00 |
May 24 2024 | 0.00005088 | 0.00000054 | 1.07% | 0.00005200 | 0.00005200 | 0.00005078 | 101.00 |
May 23 2024 | 0.00005034 | 0.00000100 | 2.03% | 0.00005034 | 0.00005034 | 0.00004924 | 329.00 |
May 22 2024 | 0.00004926 | -0.00000100 | -1.97% | 0.00005283 | 0.00005283 | 0.00004926 | 86.00 |
May 21 2024 | 0.00005068 | 0.00000036 | 0.72% | 0.00005032 | 0.00005109 | 0.00004964 | 181.00 |
May 20 2024 | 0.00005032 | 0.00000100 | 2.03% | 0.00004919 | 0.00005107 | 0.00004919 | 175.00 |
May 19 2024 | 0.00004923 | -0.00000200 | -3.93% | 0.00005034 | 0.00005034 | 0.00004923 | 52.00 |
May 18 2024 | 0.00005089 | -0.00000077 | -1.49% | 0.00005089 | 0.00005089 | 0.00005089 | 34.00 |
May 17 2024 | 0.00005166 | 0.00000100 | 1.98% | 0.00005163 | 0.00005166 | 0.00005163 | 285.00 |
May 16 2024 | 0.00005063 | 0.00000063 | 1.26% | 0.00005066 | 0.00005066 | 0.00004921 | 302.00 |
May 15 2024 | 0.00005000 | -0.00000053 | -1.05% | 0.00005215 | 0.00005215 | 0.00005000 | 108.00 |
May 14 2024 | 0.00005053 | -0.00000069 | -1.35% | 0.00005030 | 0.00005185 | 0.00005030 | 158.00 |
May 13 2024 | 0.00005122 | -0.00000098 | -1.88% | 0.00005220 | 0.00005220 | 0.00005006 | 604.00 |
May 12 2024 | 0.00005220 | -0.00000070 | -1.32% | 0.00005290 | 0.00005290 | 0.00005220 | 22.00 |
May 11 2024 | 0.00005290 | 0.00000032 | 0.61% | 0.00005346 | 0.00005346 | 0.00005290 | 59.00 |
May 10 2024 | 0.00005258 | -0.00000094 | -1.76% | 0.00005352 | 0.00005445 | 0.00005258 | 195.00 |
May 09 2024 | 0.00005352 | 0.00000083 | 1.58% | 0.00005352 | 0.00005366 | 0.00005352 | 286.00 |
May 08 2024 | 0.00005269 | 0.00000080 | 1.54% | 0.00005261 | 0.00005269 | 0.00005190 | 231.00 |
May 07 2024 | 0.00005189 | -0.00000100 | -1.88% | 0.00005305 | 0.00005305 | 0.00005189 | 49.00 |
May 06 2024 | 0.00005315 | 0.00000018 | 0.34% | 0.00005241 | 0.00005315 | 0.00005241 | 160.00 |
May 05 2024 | 0.00005297 | 0.00000040 | 0.76% | 0.00005257 | 0.00005353 | 0.00005257 | 109.00 |
May 04 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005294 | 0.00005294 | 0.00005257 | 137.00 |