Injective Token Historical Data - INJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJBTC	UpBit	2,209,805,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000978	-2.51%	0.00037962	0.00037723	0.00037724

Open	High	Low	Prev. Close	52 Week Range
0.00038382	0.00038475	0.00037067	0.00038940	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	14:40:08	52.68	0.00037962	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	3,393.76	INJ	INJEUR	INJGBP	INJUSD

INJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00038940	-0.00000500	-1.27%	0.00039473	0.00039666	0.00038600	4,644.00
Jun 14 2024	0.00039412	-0.00004000	-9.21%	0.00043259	0.00043745	0.00039001	7,757.00
Jun 13 2024	0.00043420	-0.00002200	-4.82%	0.00045703	0.00046506	0.00042732	6,718.00
Jun 12 2024	0.00045632	0.00004800	11.75%	0.00040846	0.00047000	0.00039950	14,645.00
Jun 11 2024	0.00040858	-0.00001200	-2.85%	0.00042230	0.00043960	0.00038553	12,008.00
Jun 10 2024	0.00042108	0.00002400	6.05%	0.00039701	0.00042442	0.00038569	10,987.00
Jun 09 2024	0.00039700	0.00001100	2.85%	0.00038600	0.00041801	0.00038569	12,910.00
Jun 08 2024	0.00038600	-0.00001600	-3.98%	0.00040418	0.00044606	0.00038464	8,712.00
Jun 07 2024	0.00040202	0.00000600	1.52%	0.00039638	0.00043388	0.00037500	9,520.00
Jun 06 2024	0.00039594	0.00001900	5.04%	0.00037800	0.00040142	0.00036630	4,499.00
Jun 05 2024	0.00037715	0.00001900	5.30%	0.00035847	0.00037860	0.00035623	4,305.00
Jun 04 2024	0.00035847	-0.00000300	-0.83%	0.00036450	0.00036566	0.00035220	4,350.00
Jun 03 2024	0.00036167	0.00000800	2.26%	0.00035811	0.00037125	0.00035424	2,084.00
Jun 02 2024	0.00035404	-0.00000700	-1.94%	0.00036242	0.00036572	0.00035404	1,264.00
Jun 01 2024	0.00036142	-0.00000081	-0.22%	0.00036200	0.00036200	0.00035450	2,009.00
May 31 2024	0.00036223	-0.00000400	-1.09%	0.00036400	0.00037082	0.00036122	2,478.00
May 30 2024	0.00036575	-0.00002400	-6.15%	0.00039648	0.00040025	0.00036575	5,008.00
May 29 2024	0.00039024	0.00000700	1.83%	0.00038332	0.00039869	0.00037988	8,662.00
May 28 2024	0.00038332	0.00000900	2.41%	0.00037072	0.00038332	0.00036354	2,458.00
May 27 2024	0.00037419	0.00001200	3.32%	0.00036190	0.00037726	0.00036190	3,648.00
May 26 2024	0.00036190	-0.00000600	-1.63%	0.00036794	0.00037070	0.00036000	1,858.00
May 25 2024	0.00036794	-0.00000700	-1.87%	0.00037527	0.00038626	0.00036465	4,034.00
May 24 2024	0.00037527	-0.00001100	-2.85%	0.00038322	0.00038532	0.00036300	3,843.00
May 23 2024	0.00038625	-0.00001100	-2.77%	0.00039757	0.00039757	0.00037500	1,833.00
May 22 2024	0.00039757	0.00000500	1.27%	0.00039251	0.00039825	0.00038597	5,114.00
May 21 2024	0.00039251	-0.00000300	-0.76%	0.00039538	0.00040724	0.00038766	5,053.00
May 20 2024	0.00039538	0.00003400	9.41%	0.00036142	0.00040715	0.00036068	3,343.00
May 19 2024	0.00036137	-0.00000900	-2.43%	0.00037000	0.00037550	0.00036137	1,722.00
May 18 2024	0.00037086	-0.00000098	-0.26%	0.00037090	0.00037689	0.00036618	1,737.00
May 17 2024	0.00037184	0.00001400	3.91%	0.00036028	0.00037990	0.00035748	2,301.00
May 16 2024	0.00035802	0.00000200	0.56%	0.00035617	0.00036574	0.00034870	1,947.00