Hive Historical Data - HIVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	UpBit	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	1.63%	0.00000436	0.00000416	0.00000425

Open	High	Low	Prev. Close	52 Week Range
0.00000435	0.00000436	0.00000435	0.00000429	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	14:03:52	462.02	0.00000436	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00252406	579.18	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000429	-0.00000006	-1.38%	0.00000435	0.00000435	0.00000429	5,168.00
Jun 05 2024	0.00000435	0.00000005	1.16%	0.00000435	0.00000435	0.00000435	337.00
Jun 04 2024	0.00000430	-0.00000006	-1.38%	0.00000436	0.00000436	0.00000422	8,346.00
Jun 03 2024	0.00000436	-0.00000008	-1.80%	0.00000444	0.00000444	0.00000436	147.00
Jun 02 2024	0.00000444	0.00000000	0.00%	0.00000444	0.00000444	0.00000444	0.00
Jun 01 2024	0.00000444	0.00000000	0.00%	0.00000444	0.00000444	0.00000444	0.00
May 31 2024	0.00000444	-0.00000012	-2.63%	0.00000443	0.00000444	0.00000443	289.00
May 30 2024	0.00000456	-0.00000015	-3.18%	0.00000467	0.00000469	0.00000444	1,795.00
May 29 2024	0.00000471	0.00000007	1.51%	0.00000464	0.00000471	0.00000464	28,816.00
May 28 2024	0.00000464	0.00000000	0.00%	0.00000464	0.00000464	0.00000464	3,310.00
May 27 2024	0.00000464	0.00000000	0.00%	0.00000464	0.00000464	0.00000464	0.00
May 26 2024	0.00000464	0.00000006	1.31%	0.00000464	0.00000464	0.00000464	201.00
May 25 2024	0.00000458	0.00000000	0.00%	0.00000458	0.00000458	0.00000458	0.00
May 24 2024	0.00000458	-0.00000002	-0.43%	0.00000460	0.00000467	0.00000458	5,689.00
May 23 2024	0.00000460	0.00000002	0.44%	0.00000455	0.00000460	0.00000447	2,510.00
May 22 2024	0.00000458	-0.00000004	-0.87%	0.00000462	0.00000462	0.00000457	1,996.00
May 21 2024	0.00000462	-0.00000003	-0.65%	0.00000461	0.00000462	0.00000452	24,308.00
May 20 2024	0.00000465	-0.00000004	-0.85%	0.00000463	0.00000493	0.00000461	5,897.00
May 19 2024	0.00000469	0.00000001	0.21%	0.00000470	0.00000508	0.00000469	2,185.00
May 18 2024	0.00000468	-0.00000003	-0.64%	0.00000468	0.00000468	0.00000468	107.00
May 17 2024	0.00000471	0.00000004	0.86%	0.00000468	0.00000471	0.00000468	765.00
May 16 2024	0.00000467	-0.00000017	-3.51%	0.00000474	0.00000476	0.00000467	1,721.00
May 15 2024	0.00000484	-0.00000014	-2.81%	0.00000489	0.00000489	0.00000482	1,563.00
May 14 2024	0.00000498	-0.00000015	-2.92%	0.00000500	0.00000500	0.00000484	5,404.00
May 13 2024	0.00000513	-0.00000036	-6.56%	0.00000529	0.00000534	0.00000499	2,716.00
May 12 2024	0.00000549	-0.00000043	-7.26%	0.00000598	0.00000613	0.00000549	7,608.00
May 11 2024	0.00000592	0.00000094	18.88%	0.00000506	0.00000632	0.00000506	72,467.00
May 10 2024	0.00000498	-0.00000011	-2.16%	0.00000509	0.00000509	0.00000498	361.00
May 09 2024	0.00000509	0.00000000	0.00%	0.00000506	0.00000509	0.00000506	849.00
May 08 2024	0.00000509	0.00000006	1.19%	0.00000503	0.00000509	0.00000501	1,813.00
May 07 2024	0.00000503	-0.00000004	-0.79%	0.00000503	0.00000503	0.00000503	388.00