Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | UpBit | 377,300,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.50 | 1.24% | 528.60 | 528.60 | 529.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 522.30 | 538.70 | 520.20 | 522.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:52:11 | 689.58 | 528.60 | KRW |
GLMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 522.10 | 8.20 | 1.60% | 512.10 | 532.70 | 500.60 | 6,994,281.00 |
| Jun 18 2024 | 513.90 | -9.80 | -1.87% | 525.90 | 605.10 | 496.20 | 11,311,478.00 |
| Jun 17 2024 | 523.70 | -81.90 | -13.52% | 606.00 | 606.00 | 518.00 | 7,472,881.00 |
| Jun 16 2024 | 605.60 | 0.100 | 0.02% | 607.00 | 623.90 | 598.40 | 5,931,594.00 |
| Jun 15 2024 | 605.50 | 14.70 | 2.49% | 593.80 | 625.10 | 586.90 | 7,064,571.00 |
| Jun 14 2024 | 590.80 | -12.30 | -2.04% | 604.10 | 635.70 | 580.00 | 7,098,833.00 |
| Jun 13 2024 | 603.10 | -40.70 | -6.32% | 642.60 | 646.10 | 599.20 | 6,073,508.00 |
| Jun 12 2024 | 643.80 | 49.30 | 8.29% | 597.40 | 666.20 | 588.30 | 7,938,441.00 |
| Jun 11 2024 | 594.50 | -20.50 | -3.33% | 615.70 | 624.30 | 583.30 | 3,999,822.00 |
| Jun 10 2024 | 615.00 | -14.10 | -2.24% | 629.60 | 630.10 | 600.10 | 2,214,472.00 |
| Jun 09 2024 | 629.10 | 13.40 | 2.18% | 615.70 | 632.50 | 603.00 | 2,199,584.00 |
| Jun 08 2024 | 615.70 | -40.40 | -6.16% | 655.10 | 656.40 | 607.10 | 3,980,045.00 |
| Jun 07 2024 | 656.10 | -20.70 | -3.06% | 676.30 | 697.50 | 603.10 | 5,693,190.00 |
| Jun 06 2024 | 676.80 | -21.40 | -3.07% | 701.50 | 712.70 | 667.70 | 5,599,983.00 |
| Jun 05 2024 | 698.20 | 40.70 | 6.19% | 658.40 | 713.10 | 658.40 | 8,941,901.00 |
| Jun 04 2024 | 657.50 | -9.40 | -1.41% | 665.00 | 666.10 | 640.50 | 3,797,500.00 |
| Jun 03 2024 | 666.90 | -13.40 | -1.97% | 680.30 | 689.10 | 665.40 | 4,144,269.00 |
| Jun 02 2024 | 680.30 | -16.30 | -2.34% | 697.00 | 701.80 | 678.50 | 2,161,342.00 |
| Jun 01 2024 | 696.60 | -12.30 | -1.74% | 708.20 | 708.90 | 694.00 | 2,018,829.00 |
| May 31 2024 | 708.90 | 4.50 | 0.64% | 704.90 | 712.30 | 693.90 | 4,531,156.00 |
| May 30 2024 | 704.40 | -20.60 | -2.84% | 730.80 | 738.40 | 697.00 | 6,152,805.00 |
| May 29 2024 | 725.00 | 8.80 | 1.23% | 719.30 | 743.00 | 715.00 | 8,418,840.00 |
| May 28 2024 | 716.20 | -13.00 | -1.78% | 728.90 | 729.20 | 701.00 | 5,544,450.00 |
| May 27 2024 | 729.20 | 3.20 | 0.44% | 726.90 | 738.00 | 713.50 | 5,971,876.00 |
| May 26 2024 | 726.00 | -4.40 | -0.60% | 730.40 | 735.30 | 717.50 | 4,594,239.00 |
| May 25 2024 | 730.40 | 5.10 | 0.70% | 726.10 | 737.20 | 722.50 | 4,683,813.00 |
| May 24 2024 | 725.30 | -6.50 | -0.89% | 730.50 | 738.80 | 707.30 | 7,214,508.00 |
| May 23 2024 | 731.80 | -26.80 | -3.53% | 758.70 | 765.00 | 702.80 | 11,733,539.00 |
| May 22 2024 | 758.60 | -20.60 | -2.64% | 776.00 | 777.20 | 740.00 | 11,909,507.00 |
| May 21 2024 | 779.20 | 19.50 | 2.57% | 751.50 | 792.80 | 747.40 | 12,524,633.00 |
| May 20 2024 | 759.70 | 52.30 | 7.39% | 731.90 | 760.00 | 721.60 | 16,421,084.00 |
| May 19 2024 | 707.40 | -38.60 | -5.17% | 743.50 | 744.00 | 700.20 | 6,549,631.00 |
| May 18 2024 | 746.00 | -1.90 | -0.25% | 746.70 | 760.00 | 741.40 | 7,945,358.00 |
