Chroma (Chromia)CHR

$ 0.1585

0.0059

(

3.87%

)

Official Links

Website

Source Code

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1584

Exchange

KRKN

Ask

$ 0.1627

Last Trade Time

01:00:04

Volume (24h)

$ 2,609,722

Last Trade Size

310.03

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1585

Fully Diluted Market Cap

$ 158,500,000

Genesis Date

5/27/2019

Days Range 0.1526-0.1585

52 Weeks Range 0.086-0.5661

Circulating Supply 830,988,816 / 1,000,000,000

83.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.159	Binance	1668880	/cdn/crypto/logos/exchanges/BINA.png	$ 265,076.26	1730857985	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	48.7197960489	Recently
0.1536	LATOKEN	850662.08	/cdn/crypto/logos/exchanges/LATK.png	$ 128,220.06	1730850878	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	2	https://exchange.latoken.com/exchange/CHR-USDT	24.833470977	2 hours ago
0.159595	DigiFinex	843478	/cdn/crypto/logos/exchanges/DGFX.png	$ 132,545.71	1730857328	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHR	24.6237453452	11 minutes ago
2.25E-6	Upbit	20214.829237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045248	1730857388	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.590133716977	10 minutes ago
0.1585	Gate.io	13114.29	/cdn/crypto/logos/exchanges/GATE.png	$ 2,086.16	1730856139	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	5	https://gate.io/trade/CHR_USDT	0.382846899793	31 minutes ago
0.159626	HTX	12692.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,997.25	1730857978	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/chr_usdt	0.370538209169	Recently
0.1475	Bitvavo	9273.846695	/cdn/crypto/logos/exchanges/BITV.png	€ 1,350.43	1730857986	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	7	https://account.bitvavo.com/markets/CHR-EUR	0.270732419089	Recently
0.1591	Kucoin	3491.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 555.14	1730857256	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	8	https://trade.kucoin.com/CHR-USDT	0.101925697186	12 minutes ago
2.24E-6	Binance	2959	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006615	1730857984	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	9	https://www.binance.com/en/trade/CHR_BTC	0.0863824100647	Recently
2.25E-6	Kucoin	389.7321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000874	1730857256	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	10	https://trade.kucoin.com/CHR-BTC	0.0113774917464	12 minutes ago
0.1585	Kraken	310.03154574	/cdn/crypto/logos/exchanges/KRKN.png	$ 49.14	1730857550	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	11	https://trade.kraken.com/markets/kraken/CHR/USD	0.00905078476415	7 minutes ago
6.152E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730856140	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	12	https://gate.io/trade/CHR_ETH	0	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	13	https://crypto.com/exchange/trade/CHR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730857983	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	14	https://crypto.com/exchange/trade/CHR_USDT	0	Recently
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730851326	CHR/USD	https://cex.io/chr-usd	USD	15	https://cex.io/chr-usd	0	2 hours ago
4.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730856645	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	16	https://hitbtc.com/CHR-to-BTC	0	22 minutes ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	17	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	2 hours ago
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730851337	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	18	https://www.binance.com/en/trade/CHR_ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	20	https://poloniex.com/exchange#USDT_CHR	0	-
0.143997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	21	https://hitbtc.com/CHR-to-USD	0	2 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	22	https://www.huobi.com/en-us/exchange/chr_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1744	-0.0159	-9.11697247706	0.1432	0.1763	26787.6111565	CX
4	0.1723	-0.0138	-8.00928612885	0.1432	0.1999	26506.7868177	CX
12	0.1706	-0.0121	-7.09261430246	0.1432	0.2592	41746.7253561	CX
26	0.2751	-0.1166	-42.3845874228	0.1274	0.4	56674.8137691	CX
52	0.1181	0.0404	34.2082980525	0.086	0.5661	92955.8531262	CX
156	0.91779811	-0.75929811	-82.7304067994	0.0797	1.49461288	1204006.08557	CX
260	0.02250938	0.13599062	604.150891762	0.00846147	1.49461288	9417688.54478	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350
1727221800	0.2203	0.0135	6.53	0.2068	0.2225	0.2031	24931
1727135400	0.2068	0.0137	7.09	0.1913	0.2125	0.1913	61629
1727049000	0.1931	-0.0142	-6.85	0.2073	0.2073	0.1906	23048
1726962600	0.2073	0.0055	2.73	0.2018	0.2073	0.1972	93481
1726876200	0.2018	0.0044	2.23	0.1974	0.207	0.1959	227905
1726789800	0.1974	0.0011	0.56	0.1963	0.2071	0.1959	33392
1726703400	0.1963	0.006	3.15	0.1903	0.1963	0.1809	114282
1726617000	0.1903	0.0106	5.90	0.1797	0.1942	0.1797	70338
1726530600	0.1797	-0.0068	-3.65	0.1865	0.1865	0.1748	62454
1726444200	0.1865	0.0009	0.48	0.1856	0.2015	0.1856	22222
1726357800	0.1856	-0.0067	-3.48	0.1923	0.1923	0.1856	6149
1726271400	0.1923	0.0046	2.45	0.1877	0.1927	0.1836	13379
1726185000	0.1877	0.0042	2.29	0.1835	0.1888	0.183	44611
1726098600	0.1835	-0.0078	-4.08	0.1913	0.1913	0.1811	4471
1726012200	0.1913	0.0029	1.54	0.1884	0.1923	0.1867	76042
1725925800	0.1884	0.0055	3.01	0.1817	0.1905	0.1812	19993
1725839400	0.1829	0.0115	6.71	0.1714	0.1875	0.1714	14102
1725753000	0.1714	0.0038	2.27	0.1676	0.1765	0.1676	66765
1725666600	0.1676	-0.0025	-1.47	0.1701	0.179	0.1625	28779
1725580200	0.1701	-0.0096	-5.34	0.1797	0.1797	0.1701	10041
1725493800	0.1797	0.0023	1.30	0.1774	0.1833	0.1643	41086
1725407400	0.1774	-0.0124	-6.53	0.1898	0.1922	0.1751	26112
1725321000	0.1898	0.0076	4.17	0.1822	0.1922	0.1821	5219
1725234600	0.1822	-0.017	-8.53	0.1992	0.2019	0.1822	18639
1725148200	0.1992	-0.0033	-1.63	0.2025	0.2033	0.1955	110596
1725061800	0.2025	-0.0044	-2.13	0.2069	0.2144	0.1978	54000
1724975400	0.2069	0.011	5.62	0.1959	0.226	0.1959	67436
1724889000	0.1959	-0.0008	-0.41	0.1967	0.2007	0.186	179203
1724802600	0.1967	-0.0349	-15.07	0.2311	0.2345	0.1899	233667
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595
1724457000	0.2276	0.0356	18.54	0.192	0.2338	0.1916	60891
1724370600	0.192	0.0022	1.16	0.1884	0.1929	0.1839	9708
1724284200	0.1898	0.011	6.15	0.1788	0.1912	0.1767	29640
1724197800	0.1788	0.0008	0.45	0.178	0.1817	0.1746	6588
1724111400	0.178	0.0028	1.60	0.1738	0.1813	0.1733	66485
1724025000	0.1752	0.0134	8.28	0.1618	0.1872	0.1618	39948
1723938600	0.1618	0.0035	2.21	0.1583	0.1618	0.1557	4379
1723852200	0.1583	0.002	1.28	0.1563	0.1588	0.1538	3293
1723765800	0.1563	-0.0063	-3.87	0.1626	0.1643	0.1539	20668
1723679400	0.1626	-0.008	-4.69	0.1706	0.1706	0.1609	8830
1723593000	0.1706	0.0044	2.65	0.1662	0.1719	0.1619	5225
1723506600	0.1662	0.0095	6.06	0.1585	0.1691	0.1571	82637
1723420200	0.1567	-0.0149	-8.68	0.1716	0.1734	0.1553	8995
1723333800	0.1716	0.0017	1.00	0.1699	0.1717	0.1691	2902
1723247400	0.1699	-0.0027	-1.56	0.1725	0.1735	0.1659	16130
1723161000	0.1726	0.0177	11.43	0.1549	0.1731	0.151	23974
1723074600	0.1549	-0.0058	-3.61	0.1607	0.1732	0.154	10773
1722988200	0.1607	0.0095	6.28	0.1512	0.1634	0.1512	42781