Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5952 | DigiFinex | 160929.1738 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89,853.73 | 1744023654 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 66.4363590753 | 8 minutes ago |
| 0.6027 | Gate.io | 68932.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,746.36 | 1744022686 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 2 | https://gate.io/trade/CBK_USDT | 28.4573449663 | 24 minutes ago |
| 0.4429 | LBank | 12369.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,623.25 | 1743979776 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 3 | https://www.lbank.info/exchange/cbk/usdt | 5.10629595842 | 12 hours ago |
| 7.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743984152 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 4 | https://gate.io/trade/CBK_BTC | 0 | 11 hours ago |
| 0.000238 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743984152 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 5 | https://gate.io/trade/CBK_ETH | 0 | 11 hours ago |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743984122 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 6 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 11 hours ago |
| 5.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743983696 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64905485 | -0.1944199 | -29.9543097167 | 0.44434396 | 0.65507156 | 4.24738266 | CX |
| 4 | 0.62367662 | -0.16904167 | -27.1040575483 | 0.44434396 | 0.68049234 | 15.17484754 | CX |
| 12 | 0.73368517 | -0.27905022 | -38.0340548522 | 0.44434396 | 1.33824488 | 906.85751857 | CX |
| 26 | 0.51880679 | -0.06417184 | -12.3691210749 | 0.44434396 | 1.68906055 | 2190.46267109 | CX |
| 52 | 0.98809755 | -0.5334626 | -53.9888597032 | 0.40919224 | 1.68906055 | 1051177.33226 | CX |
| 156 | 2.34265896 | -1.88802401 | -80.5932080699 | 0.28942149 | 2.49332501 | 362391.914468 | CX |
| 260 | 4.05670003 | -3.60206508 | -88.7929857609 | 0.28942149 | 15.16985117 | 266928.263483 | CX |
About CBK
Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.
CBK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.45463494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.45463494 | -0.003992 | -0.87 | 0.45505367 | 0.46318045 | 0.44666417 | 0 |
| 1743810600 | 0.45862657 | 0.00321877 | 0.71 | 0.45505367 | 0.46318045 | 0.44666417 | 0 |
| 1743724200 | 0.4554078 | -0.010407 | -2.23 | 0.46518629 | 0.47258112 | 0.44434396 | 18 |
| 1743637800 | 0.46581459 | -0.170348 | -26.78 | 0.63624604 | 0.63685499 | 0.4642747 | 11 |
| 1743551400 | 0.6361629 | 0.02037973 | 3.31 | 0.6166538 | 0.63862105 | 0.61567493 | 0 |
| 1743465000 | 0.61578317 | 0.12371505 | 25.14 | 0.64905485 | 0.65507156 | 0.55407155 | 0 |
| 1743378600 | 0.49206812 | -0.001269 | -0.26 | 0.49388509 | 0.49937969 | 0.48772467 | 0 |
| 1743292200 | 0.49333678 | -0.026099 | -5.02 | 0.63007716 | 0.63169024 | 0.49186797 | 11 |
| 1743205800 | 0.51943602 | -0.031241 | -5.67 | 0.5506865 | 0.55297181 | 0.5148844 | 9 |
| 1743119400 | 0.55067708 | -0.098314 | -15.15 | 0.64905485 | 0.65507156 | 0.54280166 | 12 |
| 1743033000 | 0.64899158 | 0.11407617 | 21.33 | 0.65257882 | 0.65958142 | 0.64168047 | 0 |
| 1742946600 | 0.53491541 | 0.00089352 | 0.17 | 0.53560379 | 0.54183309 | 0.52857699 | 0 |
| 1742860200 | 0.53402189 | 0.00357993 | 0.67 | 0.53206349 | 0.54393457 | 0.52459908 | 116 |
| 1742773800 | 0.53044196 | 0.01180421 | 2.28 | 0.51955517 | 0.53138686 | 0.51955517 | 32 |
| 1742687400 | 0.51863775 | -0.109333 | -17.41 | 0.62769057 | 0.63045096 | 0.51809872 | 100 |
| 1742601000 | 0.62797085 | 0.09335026 | 17.46 | 0.62846051 | 0.63327791 | 0.62150138 | 0 |
| 1742514600 | 0.53462059 | -0.01697 | -3.08 | 0.55334528 | 0.55526895 | 0.53104389 | 0 |
| 1742428200 | 0.55159014 | -0.066002 | -10.69 | 0.61763618 | 0.63411634 | 0.53113787 | 50 |
| 1742341800 | 0.61759166 | -0.010729 | -1.71 | 0.62791587 | 0.62791587 | 0.60654315 | 0 |
| 1742255400 | 0.62832052 | 0.01131944 | 1.83 | 0.63006917 | 0.63235858 | 0.6157521 | 0 |
| 1742169000 | 0.61700108 | -0.01343 | -2.13 | 0.63006917 | 0.63394416 | 0.61268267 | 0 |
| 1742082600 | 0.63043109 | 0.00281432 | 0.45 | 0.62783706 | 0.63263728 | 0.62513845 | 0 |
| 1741996200 | 0.62761677 | 0.02184534 | 3.61 | 0.6053484 | 0.63668401 | 0.60398856 | 0 |
| 1741909800 | 0.60577143 | 0.06933655 | 12.93 | 0.62567039 | 0.62972959 | 0.59698066 | 0 |
| 1741823400 | 0.53643488 | 0.00656897 | 1.24 | 0.53106785 | 0.54081913 | 0.51744885 | 0 |
| 1741737000 | 0.52986591 | 0.00915924 | 1.76 | 0.51792628 | 0.53487668 | 0.49271798 | 17 |
| 1741650600 | 0.52070667 | -0.080343 | -13.37 | 0.62367662 | 0.68049234 | 0.52070667 | 45 |
| 1741564200 | 0.60104942 | -0.042222 | -6.56 | 0.64357426 | 0.64565802 | 0.598347 | 0 |
| 1741477800 | 0.64327135 | -0.004059 | -0.63 | 0.64764623 | 0.64877233 | 0.63716746 | 0 |
| 1741391400 | 0.64733055 | 0.05314239 | 8.94 | 0.62367662 | 0.68049234 | 0.58123969 | 0 |
| 1741305000 | 0.59418816 | -0.005045 | -0.84 | 0.59925485 | 0.61235506 | 0.57998219 | 0 |
| 1741218600 | 0.59923287 | -0.025316 | -4.05 | 0.62367662 | 0.64717981 | 0.57818851 | 75 |
| 1741132200 | 0.62454856 | -0.005902 | -0.94 | 0.62802308 | 0.63561319 | 0.58423443 | 291 |
| 1741045800 | 0.63045099 | -0.077157 | -10.90 | 0.59254532 | 0.69982077 | 0.56660819 | 41 |
| 1740959400 | 0.70760789 | -0.01911 | -2.63 | 0.64321465 | 0.78522583 | 0.63992554 | 2797 |
| 1740873000 | 0.72671837 | 0.09834297 | 15.65 | 0.62652247 | 0.89410172 | 0.62562714 | 18020 |
| 1740786600 | 0.6283754 | 0.05979291 | 10.52 | 0.6326343 | 0.7203518 | 0.573762 | 14382 |
| 1740700200 | 0.56858249 | 0.0049142 | 0.87 | 0.5663155 | 0.58351083 | 0.55533576 | 0 |
| 1740613800 | 0.56366829 | -0.011465 | -1.99 | 0.57433691 | 0.58608525 | 0.55188499 | 151 |
| 1740527400 | 0.57513291 | -0.020269 | -3.40 | 0.59254532 | 0.59871623 | 0.55630092 | 416 |
| 1740441000 | 0.59540229 | -0.121753 | -16.98 | 0.72140038 | 0.72204026 | 0.59346399 | 482 |
| 1740354600 | 0.71715525 | 0.03993801 | 5.90 | 0.72140038 | 0.72204026 | 0.71165128 | 0 |
| 1740268200 | 0.67721724 | 0.00342691 | 0.51 | 0.67282001 | 0.67906549 | 0.67136985 | 0 |
| 1740181800 | 0.67379033 | -0.061385 | -8.35 | 0.73444636 | 0.74246107 | 0.66494455 | 206 |
| 1740095400 | 0.73517566 | 0.01373868 | 1.90 | 0.72182983 | 0.73760468 | 0.72051481 | 0 |
| 1740009000 | 0.72143698 | 0.05076662 | 7.57 | 0.71393606 | 0.72327147 | 0.70984631 | 0 |
| 1739922600 | 0.67067036 | -0.009304 | -1.37 | 0.68063205 | 0.68562662 | 0.65656199 | 855 |
| 1739836200 | 0.67997481 | -0.038243 | -5.32 | 0.72142182 | 0.74826093 | 0.66557366 | 55 |
| 1739749800 | 0.71821756 | -0.010764 | -1.48 | 0.72943556 | 0.7300906 | 0.71781575 | 0 |
| 1739663400 | 0.72898176 | 0.04325796 | 6.31 | 0.72802575 | 0.73159476 | 0.72662639 | 0 |
| 1739577000 | 0.6857238 | 0.00575625 | 0.85 | 0.680724 | 0.69603508 | 0.67810673 | 0 |
| 1739490600 | 0.67996755 | -0.047618 | -6.54 | 0.72929517 | 0.73063982 | 0.67080316 | 20 |
| 1739404200 | 0.72758592 | 0.01770852 | 2.49 | 0.70950705 | 0.73082205 | 0.69761919 | 19 |
| 1739317800 | 0.7098774 | -0.035116 | -4.71 | 0.74584914 | 0.75043707 | 0.70303738 | 173 |
| 1739231400 | 0.74499341 | 0.02513506 | 3.49 | 0.72142182 | 0.75201052 | 0.72045557 | 0 |
| 1739145000 | 0.71985835 | -0.00176 | -0.24 | 0.72085006 | 0.72695216 | 0.70791621 | 0 |
| 1739058600 | 0.72161791 | 0.00061 | 0.08 | 0.72119645 | 0.72367089 | 0.71494316 | 0 |
| 1738972200 | 0.72100791 | 0.06599373 | 10.08 | 0.72142182 | 0.74826093 | 0.71505066 | 0 |
| 1738885800 | 0.65501418 | -0.033405 | -4.85 | 0.68890894 | 0.70696766 | 0.65030423 | 10 |
| 1738799400 | 0.68841889 | -0.010336 | -1.48 | 0.73063905 | 0.73862642 | 0.68583405 | 150 |
| 1738713000 | 0.69875483 | -0.026101 | -3.60 | 0.72403517 | 0.72551421 | 0.686619 | 0 |
| 1738626600 | 0.7248554 | 0.0083409 | 1.16 | 0.90034542 | 0.90034542 | 0.61931822 | 63 |
| 1738540200 | 0.7165145 | -0.099412 | -12.18 | 0.81439692 | 0.82167866 | 0.70649445 | 1498 |
| 1738453800 | 0.81592668 | -0.012907 | -1.56 | 0.82883233 | 0.83219975 | 0.81225722 | 19 |
| 1738367400 | 0.82883347 | -0.021694 | -2.55 | 0.84872261 | 0.85895645 | 0.8226718 | 136 |
| 1738281000 | 0.85052745 | -0.001918 | -0.22 | 0.85168553 | 0.86679554 | 0.84813026 | 40 |
| 1738194600 | 0.85244536 | 0.0130296 | 1.55 | 0.84106224 | 0.86053697 | 0.83245106 | 25 |
| 1738108200 | 0.83941576 | -0.015603 | -1.82 | 0.85978107 | 0.88836788 | 0.83203582 | 5407 |
| 1738021800 | 0.85501878 | -0.088334 | -9.36 | 0.90034542 | 0.90034542 | 0.79086817 | 0 |
| 1737935400 | 0.94335313 | 0.00043968 | 0.05 | 0.94152962 | 1.0291806 | 0.91910209 | 1883 |
| 1737849000 | 0.94291345 | 0.06203147 | 7.04 | 0.88075457 | 0.94640166 | 0.87794992 | 590 |
| 1737762600 | 0.88088198 | 0.02902018 | 3.41 | 0.85147023 | 0.88492803 | 0.77010769 | 5046 |
| 1737676200 | 0.8518618 | -0.001278 | -0.15 | 0.85091797 | 0.87407734 | 0.82941219 | 80 |
| 1737589800 | 0.85313976 | -0.044834 | -4.99 | 0.90034542 | 0.90034542 | 0.78264728 | 38 |
| 1737503400 | 0.89797408 | 0.04475257 | 5.25 | 0.85294638 | 0.90952892 | 0.83691475 | 8 |
| 1737417000 | 0.85322151 | -0.015672 | -1.80 | 0.73368517 | 0.9343014 | 0.71468082 | 70 |
| 1737330600 | 0.86889361 | -0.087599 | -9.16 | 0.9560586 | 0.9670969 | 0.85456637 | 711 |
| 1737244200 | 0.95649243 | -0.110845 | -10.39 | 1.06800762 | 1.07150254 | 0.9464589 | 296 |
| 1737157800 | 1.06733742 | 0.04 | 3.90 | 1.0271028 | 1.08448471 | 1.0271028 | 4144 |
| 1737071400 | 1.0272435 | -0.04 | -4.07 | 1.07333287 | 1.14578615 | 0.99980452 | 1744 |
| 1736985000 | 1.07079164 | -0.08 | -7.11 | 1.15109754 | 1.16126752 | 1.05978092 | 1172 |
| 1736898600 | 1.15274448 | 0.35 | 42.75 | 0.80899104 | 1.33824488 | 0.70470837 | 14476 |
| 1736812200 | 0.80754192 | -0.066637 | -7.62 | 0.73368517 | 0.87617754 | 0.65076 | 143 |
| 1736725800 | 0.87417918 | -0.042011 | -4.59 | 0.91638378 | 0.94828728 | 0.8665005 | 345 |
| 1736639400 | 0.91618998 | -0.119326 | -11.52 | 1.03514663 | 1.03514663 | 0.91049749 | 40610 |
| 1736553000 | 1.03551585 | -0.27 | -20.90 | 0.73368517 | 1.13363393 | 0.71468082 | 4549 |
| 1736466600 | 1.30904651 | 0.57 | 76.19 | 0.74150998 | 1.68906055 | 0.74080755 | 32500 |
| 1736380200 | 0.74298943 | 0.00861743 | 1.17 | 0.73368517 | 0.87617754 | 0.71468082 | 3043 |
| 1736293800 | 0.734372 | -0.072283 | -8.96 | 0.80704324 | 0.81035751 | 0.72431622 | 2068 |
