FC Barcelona Historical Data - BARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Barcelona	BARBTC	UpBit	25,580,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.65%	0.00003358	0.00003321	0.00003399

Open	High	Low	Prev. Close	52 Week Range
0.00003395	0.00003395	0.00003337	0.00003380	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:06:28	415.20	0.00003358	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06569307	1,949.90	BAR	BAREUR	BARGBP	BARUSD

BARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00003380	0.00000063	1.90%	0.00003317	0.00003534	0.00003265	6,487.00
Jun 14 2024	0.00003317	-0.00000086	-2.53%	0.00003352	0.00003518	0.00003317	3,682.00
Jun 13 2024	0.00003403	0.00000013	0.38%	0.00003393	0.00003403	0.00003317	1,499.00
Jun 12 2024	0.00003390	-0.00000006	-0.18%	0.00003324	0.00003427	0.00003324	698.00
Jun 11 2024	0.00003396	-0.00000079	-2.27%	0.00003387	0.00003461	0.00003340	4,318.00
Jun 10 2024	0.00003475	0.00000037	1.08%	0.00003438	0.00003475	0.00003389	1,067.00
Jun 09 2024	0.00003438	0.00000037	1.09%	0.00003443	0.00003469	0.00003382	558.00
Jun 08 2024	0.00003401	-0.00000099	-2.83%	0.00003500	0.00003500	0.00003353	2,466.00
Jun 07 2024	0.00003500	-0.00000088	-2.45%	0.00003599	0.00003601	0.00003500	4,369.00
Jun 06 2024	0.00003588	0.00000037	1.04%	0.00003614	0.00003663	0.00003540	3,472.00
Jun 05 2024	0.00003551	-0.00000072	-1.99%	0.00003577	0.00003645	0.00003533	6,616.00
Jun 04 2024	0.00003623	0.00000028	0.78%	0.00003540	0.00003707	0.00003500	4,420.00
Jun 03 2024	0.00003595	-0.00000080	-2.18%	0.00003650	0.00003650	0.00003595	1,178.00
Jun 02 2024	0.00003675	-0.00000023	-0.62%	0.00003710	0.00003797	0.00003675	6,994.00
Jun 01 2024	0.00003698	-0.00000023	-0.62%	0.00003682	0.00003896	0.00003682	25,777.00
May 31 2024	0.00003721	0.00000010	0.27%	0.00003638	0.00003962	0.00003631	31,144.00
May 30 2024	0.00003711	-0.00000092	-2.42%	0.00003802	0.00003931	0.00003646	5,190.00
May 29 2024	0.00003803	0.00000018	0.48%	0.00003800	0.00004126	0.00003724	17,940.00
May 28 2024	0.00003785	0.00000200	5.51%	0.00003645	0.00004174	0.00003542	67,560.00
May 27 2024	0.00003631	-0.00000076	-2.05%	0.00003691	0.00003786	0.00003590	19,438.00
May 26 2024	0.00003707	0.00000005	0.14%	0.00003696	0.00004358	0.00003640	247,065.00
May 25 2024	0.00003702	-0.00000006	-0.16%	0.00003718	0.00003788	0.00003621	672.00
May 24 2024	0.00003708	0.00000012	0.32%	0.00003696	0.00003708	0.00003680	61.00
May 23 2024	0.00003696	-0.00000037	-0.99%	0.00003709	0.00003775	0.00003676	102.00
May 22 2024	0.00003733	-0.00000094	-2.46%	0.00003825	0.00003825	0.00003731	207.00
May 21 2024	0.00003827	0.00000200	5.44%	0.00003618	0.00003827	0.00003618	1,488.00
May 20 2024	0.00003674	0.00000001	0.03%	0.00003641	0.00003711	0.00003640	3,557.00
May 19 2024	0.00003673	-0.00000100	-2.63%	0.00003760	0.00003813	0.00003673	1,815.00
May 18 2024	0.00003799	0.00000009	0.24%	0.00003731	0.00003841	0.00003723	1,789.00
May 17 2024	0.00003790	0.00000073	1.96%	0.00003719	0.00003790	0.00003707	3,066.00
May 16 2024	0.00003717	0.00000042	1.14%	0.00003676	0.00003755	0.00003640	965.00