Axie Infinity Shard Historical Data - AXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSBTC	UpBit	921,052,588	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-0.50%	0.00010000	0.00009948	0.00010456

Open	High	Low	Prev. Close	52 Week Range
0.00010050	0.00010050	0.00010000	0.00010050	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	07:40:09	7.19	0.00010000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00132246	13.19	AXS	AXSEUR	AXSGBP	AXSUSD

AXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00010050	0.00000000	0.00%	0.00010050	0.00010050	0.00010050	0.00
Jun 14 2024	0.00010050	-0.00000500	-4.72%	0.00010592	0.00010592	0.00010050	1,973.00
Jun 13 2024	0.00010592	0.00000400	3.93%	0.00010613	0.00011120	0.00010592	147.00
Jun 12 2024	0.00010188	0.00000200	2.00%	0.00010033	0.00010461	0.00010033	533.00
Jun 11 2024	0.00010010	-0.00000500	-4.76%	0.00010042	0.00010506	0.00010010	95.00
Jun 10 2024	0.00010501	-0.00000700	-6.26%	0.00010617	0.00010700	0.00010501	39.00
Jun 09 2024	0.00011187	0.00000000	0.00%	0.00011187	0.00011187	0.00011187	0.00
Jun 08 2024	0.00011187	-0.00000200	-1.75%	0.00011359	0.00011359	0.00011187	29.00
Jun 07 2024	0.00011431	-0.00000300	-2.55%	0.00011764	0.00011764	0.00010666	1,670.00
Jun 06 2024	0.00011762	0.00000075	0.64%	0.00011961	0.00011986	0.00011723	108.00
Jun 05 2024	0.00011687	0.00000000	0.00%	0.00011687	0.00011687	0.00011687	0.00
Jun 04 2024	0.00011687	-0.00000600	-4.89%	0.00011886	0.00011886	0.00011687	54.00
Jun 03 2024	0.00012275	0.00000800	6.94%	0.00011524	0.00012371	0.00011514	348.00
Jun 02 2024	0.00011524	-0.00000600	-4.96%	0.00012088	0.00012223	0.00011524	508.00
Jun 01 2024	0.00012088	0.00001100	10.02%	0.00011159	0.00012088	0.00011159	37.00
May 31 2024	0.00010975	0.00000009	0.08%	0.00010908	0.00010975	0.00010638	354.00
May 30 2024	0.00010966	-0.00000600	-5.17%	0.00011473	0.00011517	0.00010966	536.00
May 29 2024	0.00011605	0.00000200	1.75%	0.00011397	0.00012464	0.00011397	266.00
May 28 2024	0.00011397	-0.00000040	-0.35%	0.00011335	0.00011410	0.00011016	51.00
May 27 2024	0.00011437	0.00000046	0.40%	0.00011352	0.00011437	0.00011352	27.00
May 26 2024	0.00011391	-0.00000300	-2.57%	0.00011463	0.00011532	0.00011391	35.00
May 25 2024	0.00011675	0.00000200	1.75%	0.00011664	0.00011675	0.00011605	1,064.00
May 24 2024	0.00011454	0.00000500	4.56%	0.00011350	0.00011454	0.00011350	307.00
May 23 2024	0.00010971	-0.00000066	-0.60%	0.00010971	0.00010971	0.00010971	5.00
May 22 2024	0.00011037	-0.00000200	-1.77%	0.00011235	0.00011235	0.00011037	25.00
May 21 2024	0.00011274	0.00000300	2.72%	0.00011063	0.00011274	0.00011063	16.00
May 20 2024	0.00011013	0.00000400	3.77%	0.00010780	0.00011225	0.00010621	113.00
May 19 2024	0.00010613	-0.00000400	-3.62%	0.00011148	0.00011148	0.00010613	74.00
May 18 2024	0.00011036	0.00000100	0.92%	0.00011225	0.00011225	0.00011036	214.00
May 17 2024	0.00010888	-0.00000067	-0.61%	0.00010955	0.00010955	0.00010888	28.00
May 16 2024	0.00010955	-0.00000002	-0.02%	0.00010957	0.00010957	0.00010895	26.00