Arbitrum Historical Data - ARBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBBTC	UpBit	1,013,242,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000043	-3.19%	0.00001307	0.00001307	0.00001321

Open	High	Low	Prev. Close	52 Week Range
0.00001307	0.00001307	0.00001307	0.00001350	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:51:09	43.15	0.00001307	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00056397	43.15	ARB	ARBEUR	ARBGBP	ARBUSD

ARBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00001350	0.00000019	1.43%	0.00001350	0.00001350	0.00001350	239.00
Jun 27 2024	0.00001331	-0.00000019	-1.41%	0.00001320	0.00001331	0.00001320	5,829.00
Jun 26 2024	0.00001350	0.00000016	1.20%	0.00001337	0.00001359	0.00001319	11,795.00
Jun 25 2024	0.00001334	0.00000020	1.52%	0.00001327	0.00001372	0.00001327	18,029.00
Jun 24 2024	0.00001314	0.00000075	6.05%	0.00001239	0.00001314	0.00001236	14,952.00
Jun 23 2024	0.00001239	-0.00000045	-3.50%	0.00001283	0.00001283	0.00001239	649.00
Jun 22 2024	0.00001284	0.00000050	4.05%	0.00001234	0.00001284	0.00001234	160.00
Jun 21 2024	0.00001234	0.00000009	0.73%	0.00001248	0.00001248	0.00001234	6,901.00
Jun 20 2024	0.00001225	-0.00000032	-2.55%	0.00001266	0.00001311	0.00001225	3,297.00
Jun 19 2024	0.00001257	0.00000061	5.10%	0.00001227	0.00001309	0.00001220	10,234.00
Jun 18 2024	0.00001196	-0.00000100	-7.71%	0.00001297	0.00001297	0.00001181	17,390.00
Jun 17 2024	0.00001297	-0.00000098	-7.03%	0.00001375	0.00001375	0.00001297	6,534.00
Jun 16 2024	0.00001395	0.00000007	0.50%	0.00001388	0.00001395	0.00001384	1,161.00
Jun 15 2024	0.00001388	0.00000029	2.13%	0.00001388	0.00001388	0.00001388	501.00
Jun 14 2024	0.00001359	-0.00000056	-3.96%	0.00001415	0.00001436	0.00001359	2,112.00
Jun 13 2024	0.00001415	-0.00000013	-0.91%	0.00001459	0.00001459	0.00001391	4,529.00
Jun 12 2024	0.00001428	0.00000014	0.99%	0.00001400	0.00001428	0.00001372	10,215.00
Jun 11 2024	0.00001414	0.00000038	2.76%	0.00001376	0.00001421	0.00001359	3,307.00
Jun 10 2024	0.00001376	-0.00000026	-1.85%	0.00001380	0.00001380	0.00001376	333.00
Jun 09 2024	0.00001402	0.00000015	1.08%	0.00001387	0.00001402	0.00001387	978.00
Jun 08 2024	0.00001387	-0.00000050	-3.48%	0.00001437	0.00001437	0.00001381	6,809.00
Jun 07 2024	0.00001437	-0.00000094	-6.14%	0.00001542	0.00001542	0.00001400	27,010.00
Jun 06 2024	0.00001531	-0.00000049	-3.10%	0.00001580	0.00001583	0.00001531	1,604.00
Jun 05 2024	0.00001580	0.00000011	0.70%	0.00001567	0.00001585	0.00001567	3,586.00
Jun 04 2024	0.00001569	-0.00000034	-2.12%	0.00001602	0.00001602	0.00001569	10,207.00
Jun 03 2024	0.00001603	-0.00000029	-1.78%	0.00001632	0.00001632	0.00001603	2,590.00
Jun 02 2024	0.00001632	-0.00000008	-0.49%	0.00001658	0.00001658	0.00001632	810.00
Jun 01 2024	0.00001640	-0.00000025	-1.50%	0.00001694	0.00001694	0.00001630	1,572.00
May 31 2024	0.00001665	0.00000001	0.06%	0.00001652	0.00001684	0.00001652	960.00
May 30 2024	0.00001664	-0.00000029	-1.71%	0.00001693	0.00001693	0.00001645	5,097.00
May 29 2024	0.00001693	-0.00000061	-3.48%	0.00001759	0.00001765	0.00001693	3,233.00