Aha Knowledge Token Historical Data - AHTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aha Knowledge Token	AHTBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-25.00%	0.00000006	0.00000006	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000006	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	09:57:09	8,817.28	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03189007	466,880.96	AHTK	AHTKEUR	AHTKGBP	AHTKUSD

AHTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AHTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	4,457,116.00
Jun 15 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	8,000.00
Jun 14 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 13 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 12 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 11 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 09 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	7,739.00
Jun 08 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	10,961.00
Jun 07 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	28,138.00
Jun 06 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	163,253.00
Jun 05 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 04 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	36,953.00
Jun 03 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	492,078.00
Jun 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 01 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	6,803.00
May 31 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 30 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 29 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 28 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	9,000.00
May 27 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	5,000.00
May 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	120,873.00
May 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	5,000.00
May 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	39,750.00
May 20 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	180,012.00
May 19 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 18 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	26,041.00
May 17 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	39,187.00