1INCH Token Historical Data - 1INCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	UpBit	509,168,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000099	16.95%	0.00000683	0.00000662	0.00000695

Open	High	Low	Prev. Close	52 Week Range
0.00000631	0.00000683	0.00000631	0.00000584	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	14:52:23	2,995.88	0.00000683	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02319877	3,429.62	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000683	0.00000099	16.95%	0.00000631	0.00000683	0.00000631	3,429.00
Jun 18 2024	0.00000584	-0.00000020	-3.31%	0.00000587	0.00000587	0.00000561	4,287.00
Jun 17 2024	0.00000604	-0.00000028	-4.43%	0.00000623	0.00000623	0.00000581	700.00
Jun 16 2024	0.00000632	0.00000009	1.44%	0.00000623	0.00000632	0.00000620	622.00
Jun 15 2024	0.00000623	0.00000003	0.48%	0.00000601	0.00000623	0.00000601	1,607.00
Jun 14 2024	0.00000620	-0.00000007	-1.12%	0.00000628	0.00000628	0.00000620	384.00
Jun 13 2024	0.00000627	0.00000011	1.79%	0.00000618	0.00000627	0.00000618	6,643.00
Jun 12 2024	0.00000616	-0.00000009	-1.44%	0.00000616	0.00000616	0.00000616	379.00
Jun 11 2024	0.00000625	-0.00000001	-0.16%	0.00000622	0.00000627	0.00000622	1,261.00
Jun 10 2024	0.00000626	-0.00000013	-2.03%	0.00000633	0.00000636	0.00000626	335.00
Jun 09 2024	0.00000639	-0.00000027	-4.05%	0.00000639	0.00000639	0.00000639	102.00
Jun 08 2024	0.00000666	0.00000014	2.15%	0.00000676	0.00000678	0.00000653	506.00
Jun 07 2024	0.00000652	-0.00000032	-4.68%	0.00000684	0.00000684	0.00000619	884.00
Jun 06 2024	0.00000684	-0.00000001	-0.15%	0.00000662	0.00000684	0.00000662	204.00
Jun 05 2024	0.00000685	0.00000014	2.09%	0.00000680	0.00000685	0.00000680	984.00
Jun 04 2024	0.00000671	-0.00000017	-2.47%	0.00000672	0.00000672	0.00000671	260.00
Jun 03 2024	0.00000688	-0.00000018	-2.55%	0.00000706	0.00000706	0.00000688	607.00
Jun 02 2024	0.00000706	-0.00000011	-1.53%	0.00000733	0.00000734	0.00000706	7,685.00
Jun 01 2024	0.00000717	-0.00000009	-1.24%	0.00000728	0.00000729	0.00000717	5,114.00
May 31 2024	0.00000726	-0.00000024	-3.20%	0.00000750	0.00000773	0.00000726	1,037.00
May 30 2024	0.00000750	0.00000022	3.02%	0.00000745	0.00000756	0.00000693	12,780.00
May 29 2024	0.00000728	0.00000054	8.01%	0.00000679	0.00000751	0.00000679	33,592.00
May 28 2024	0.00000674	0.00000063	10.31%	0.00000614	0.00000703	0.00000606	19,836.00
May 27 2024	0.00000611	-0.00000008	-1.29%	0.00000621	0.00000621	0.00000602	1,294.00
May 26 2024	0.00000619	-0.00000002	-0.32%	0.00000619	0.00000619	0.00000619	96.00
May 25 2024	0.00000621	0.00000003	0.49%	0.00000621	0.00000621	0.00000621	255.00
May 24 2024	0.00000618	0.00000024	4.04%	0.00000612	0.00000646	0.00000604	11,397.00
May 23 2024	0.00000594	0.00000005	0.85%	0.00000595	0.00000612	0.00000593	11,207.00
May 22 2024	0.00000589	-0.00000027	-4.38%	0.00000598	0.00000598	0.00000589	294.00
May 21 2024	0.00000616	0.00000030	5.12%	0.00000586	0.00000616	0.00000586	542.00
May 20 2024	0.00000586	0.00000007	1.21%	0.00000570	0.00000586	0.00000570	727.00
May 19 2024	0.00000579	-0.00000023	-3.82%	0.00000601	0.00000602	0.00000579	1,829.00
May 18 2024	0.00000602	0.00000020	3.44%	0.00000603	0.00000603	0.00000602	5,668.00