Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zurich Insurance Group Limited (QX) | ZURVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -0.79% | 48.365 | 16:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.11 | 48.11 | 48.78 | 48.365 | 48.75 |
ZURVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZURVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 48.75 | 0.68 | 1.41% | 48.63 | 48.99 | 48.57 | 103,165 |
| Apr 26 2024 | 48.07 | -0.44 | -0.91% | 47.79 | 48.33 | 47.79 | 51,874 |
| Apr 25 2024 | 48.51 | -0.36 | -0.74% | 48.305 | 48.6667 | 48.2025 | 67,028 |
| Apr 24 2024 | 48.87 | -1.05 | -2.10% | 49.185 | 49.26 | 48.7761 | 36,728 |
| Apr 23 2024 | 49.92 | 0.16 | 0.32% | 49.84 | 49.96 | 49.61 | 96,892 |
| Apr 22 2024 | 49.76 | 0.42 | 0.85% | 49.328 | 49.7899 | 49.3025 | 62,892 |
| Apr 19 2024 | 49.34 | 0.99 | 2.05% | 48.75 | 49.4376 | 48.75 | 60,116 |
| Apr 18 2024 | 48.35 | -0.48 | -0.98% | 48.79 | 48.79 | 48.35 | 66,309 |
| Apr 17 2024 | 48.83 | 0.10 | 0.21% | 49.46 | 49.485 | 48.515 | 85,806 |
| Apr 16 2024 | 48.73 | -0.54 | -1.10% | 48.7975 | 48.93 | 48.57 | 89,696 |
| Apr 15 2024 | 49.27 | 0.11 | 0.22% | 49.715 | 49.7875 | 49.08 | 137,211 |
| Apr 12 2024 | 49.16 | -2.59 | -5.00% | 49.48 | 49.84 | 49.16 | 66,107 |
| Apr 11 2024 | 51.75 | -0.48 | -0.92% | 51.8601 | 52.20 | 51.28 | 77,712 |
| Apr 10 2024 | 52.23 | 0.04 | 0.08% | 51.40 | 52.33 | 51.40 | 50,943 |
| Apr 09 2024 | 52.19 | -0.38 | -0.72% | 52.54 | 52.70 | 52.065 | 59,705 |
| Apr 08 2024 | 52.57 | 0.06 | 0.11% | 52.50 | 52.69 | 52.41 | 42,572 |
| Apr 05 2024 | 52.51 | -0.30 | -0.57% | 52.24 | 52.6825 | 52.22 | 56,931 |
| Apr 04 2024 | 52.81 | -0.27 | -0.51% | 53.21 | 53.21 | 52.63 | 52,724 |
| Apr 03 2024 | 53.08 | -0.33 | -0.62% | 52.67 | 53.17 | 52.56 | 164,175 |
| Apr 02 2024 | 53.41 | -0.55 | -1.02% | 53.30 | 53.458 | 53.14 | 35,582 |
| Apr 01 2024 | 53.96 | -0.27 | -0.50% | 54.065 | 54.13 | 53.735 | 50,922 |
