Zurich Insurance Group Limited (QX) (ZURVY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 53.14 | -0.15 | -0.28 | 53.11 | 53.3575 | 53.06 | 34464 |
| 1721683740 | 53.29 | 0.22 | 0.41 | 53.24 | 53.48 | 53.15 | 65291 |
| 1721424180 | 53.07 | -0.67 | -1.25 | 53.28 | 53.61 | 52.95 | 70641 |
| 1721337960 | 53.74 | -0.19 | -0.35 | 54.31 | 54.43 | 53.59 | 48314 |
| 1721251320 | 53.93 | 0.63 | 1.18 | 53.48 | 53.94 | 53.48 | 42583 |
| 1721164920 | 53.3 | -0.23 | -0.43 | 52.93 | 53.4 | 52.815 | 50926 |
| 1721078940 | 53.53 | -0.27 | -0.50 | 53.76 | 53.87 | 53.51 | 40926 |
| 1720819200 | 53.8 | 0.21 | 0.39 | 53.97 | 53.97 | 53.76 | 48845 |
| 1720733280 | 53.59 | 0.08 | 0.15 | 53.95 | 54.064 | 53.59 | 43028 |
| 1720646880 | 53.51 | 0.46 | 0.87 | 53.25 | 53.64 | 53.23 | 30778 |
| 1720560540 | 53.05 | 0.1 | 0.19 | 53.225 | 53.25 | 52.98 | 46967 |
| 1720473600 | 52.95 | 0.39 | 0.74 | 53.06 | 53.14 | 52.855 | 40603 |
| 1720214640 | 52.56 | 0.03 | 0.06 | 52.38 | 52.5975 | 52.16 | 41537 |
| 1720041000 | 52.53 | -0.31 | -0.59 | 52.52 | 52.62 | 52.37 | 48615 |
| 1719955740 | 52.84 | -0.6 | -1.11 | 52.69 | 52.84 | 52.45 | 92596 |
| 1719868980 | 53.435 | 0.07 | 0.12 | 53.8 | 53.8 | 53.3 | 90538 |
| 1719610020 | 53.37 | -0.02 | -0.04 | 53.24 | 53.43 | 53.11 | 376278 |
| 1719523200 | 53.39 | -0.14 | -0.26 | 53.56 | 53.75 | 53.32 | 53103 |
| 1719437040 | 53.53 | -0.62 | -1.14 | 53.55 | 53.604 | 53.41 | 50863 |
| 1719350880 | 54.15 | -0.48 | -0.88 | 54.53 | 54.53 | 54.1 | 120793 |
| 1719264540 | 54.63 | 0.64 | 1.19 | 54.2 | 54.72 | 54.2 | 40273 |
| 1719005220 | 53.99 | -0.65 | -1.19 | 54.33 | 54.33 | 53.95 | 42752 |
| 1718918640 | 54.64 | 0.44 | 0.81 | 54.2 | 54.64 | 53.87 | 44761 |
| 1718746140 | 54.2 | 0.71 | 1.33 | 53.95 | 54.34 | 53.89 | 52204 |
| 1718659680 | 53.49 | 0.52 | 0.98 | 53.15 | 53.56 | 53.04 | 50239 |
| 1718400300 | 52.97 | 0.05 | 0.09 | 52.74 | 53.07 | 52.56 | 45183 |
| 1718314140 | 52.92 | 0.08 | 0.15 | 52.83 | 52.94 | 52.66 | 46193 |
| 1718227380 | 52.84 | 0.48 | 0.92 | 53.32 | 53.32 | 52.8014 | 43396 |
| 1718141340 | 52.36 | -0.65 | -1.23 | 52.47 | 52.5 | 52.16 | 127115 |
| 1718054880 | 53.01 | -0.35 | -0.66 | 53.13 | 53.19 | 52.84 | 35834 |
| 1717795800 | 53.36 | -0.33 | -0.61 | 53.2 | 53.53 | 53.2 | 34489 |
| 1717709400 | 53.69 | 0.6 | 1.13 | 53.43 | 53.7525 | 53.31 | 45662 |
| 1717622460 | 53.09 | 0.12 | 0.23 | 53.185 | 53.22 | 52.918 | 44173 |
| 1717536360 | 52.97 | -0.04 | -0.08 | 52.99 | 53.01 | 52.71 | 59513 |
| 1717450140 | 53.01 | 0.44 | 0.84 | 52.62 | 53.07 | 52.5075 | 94898 |
| 1717190940 | 52.5699 | 0.73 | 1.41 | 52.16 | 52.5699 | 52.16 | 64791 |
| 1717104540 | 51.84 | 0.39 | 0.76 | 51.62 | 52.07 | 51.54 | 74598 |
| 1717018020 | 51.45 | 0.14 | 0.27 | 51.39 | 51.58 | 51.2 | 53959 |
| 1716931740 | 51.31 | -0.14 | -0.27 | 51.62 | 51.62 | 51.215 | 51965 |
| 1716585840 | 51.45 | -0.05 | -0.10 | 51.28 | 51.575 | 51.22 | 37237 |
| 1716499740 | 51.5 | -0.01 | -0.02 | 51.685 | 51.724 | 51.38 | 43845 |
| 1716412800 | 51.51 | -0.53 | -1.02 | 51.49 | 51.66 | 51.418 | 55832 |
| 1716326940 | 52.04 | 0.38 | 0.74 | 51.72 | 52.0442 | 51.72 | 44344 |
| 1716240180 | 51.66 | -0.36 | -0.69 | 51.65 | 52.11 | 51.65 | 35779 |
| 1715981340 | 52.02 | 0.14 | 0.27 | 51.9 | 52.0782 | 51.76 | 77400 |
| 1715894940 | 51.88 | 1.73 | 3.45 | 51.22 | 51.98 | 51.22 | 107052 |
| 1715808000 | 50.152 | 0.12 | 0.24 | 50.12 | 50.19 | 50.01 | 63280 |
| 1715722140 | 50.03 | 0.02 | 0.04 | 49.68 | 50.05 | 49.5 | 102798 |
| 1715635200 | 50.01 | -0.57 | -1.13 | 50.29 | 50.3175 | 49.9425 | 49180 |
| 1715376000 | 50.58 | 0.05 | 0.10 | 50.28 | 50.6 | 50.2132 | 128650 |
| 1715289720 | 50.53 | 0.36 | 0.72 | 50.33 | 50.53 | 50.2801 | 42882 |
| 1715203200 | 50.17 | 0.47 | 0.95 | 50.21 | 50.24 | 50.02 | 35104 |
| 1715117340 | 49.7 | 0.4 | 0.81 | 49.41 | 49.8 | 49.41 | 70011 |
| 1715030940 | 49.3 | 0.69 | 1.42 | 49.18 | 49.3 | 49.085 | 51324 |
| 1714771740 | 48.61 | 0.16 | 0.33 | 48.65 | 48.95 | 48.36 | 48331 |
| 1714685340 | 48.45 | 0.32 | 0.66 | 48.3 | 48.5999 | 48.11 | 65997 |
| 1714598400 | 48.13 | -0.24 | -0.49 | 46.91 | 48.67 | 46.91 | 41515 |
| 1714512600 | 48.365 | -0.39 | -0.79 | 48.11 | 48.78 | 48.11 | 58554 |
| 1714425720 | 48.75 | 0.68 | 1.41 | 48.63 | 48.99 | 48.57 | 103165 |
| 1714166580 | 48.07 | -0.44 | -0.91 | 47.79 | 48.33 | 47.79 | 51874 |
| 1714080300 | 48.51 | -0.36 | -0.74 | 48.305 | 48.6667 | 48.2025 | 67028 |
| 1713994020 | 48.87 | -1.05 | -2.10 | 49.185 | 49.26 | 48.7761 | 36728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
