ZNOG

Zion Oil and Gas (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QX) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0198 -3.09% 0.6202 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.6493 0.6175 0.6493 0.6202 0.64
more quote information »

ZNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5810.7050.56530.6191401540,3920.03926.75%
1 Month0.690.78740.5410.6585515561,246-0.0698-10.12%
3 Months0.930.940.5410.7298957872,923-0.3098-33.31%
6 Months0.3911.740.37510.79477961,762,4640.229258.62%
1 Year0.131.740.12510.61997482,073,1650.4902377.08%
3 Years0.131.740.12510.61997482,073,1650.4902377.08%
5 Years0.131.740.12510.61997482,073,1650.4902377.08%

ZNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.6202 -0.0198 -3.09% 0.6493 0.6493 0.6175 309,669
Apr 08 2021 0.64 -0.017 -2.59% 0.60 0.66 0.60 270,124
Apr 07 2021 0.657 0.05155 8.51% 0.70 0.705 0.58 612,253
Apr 06 2021 0.60545 0.01335 2.25% 0.575 0.61 0.5653 432,569
Apr 05 2021 0.5921 0.0022 0.37% 0.581 0.6098 0.575 846,621
Apr 01 2021 0.5899 -0.02406 -3.92% 0.61 0.619 0.575 1,045,270
Mar 31 2021 0.61396 -0.04614 -6.99% 0.66 0.66 0.541 1,831,118
Mar 30 2021 0.6601 -0.00995 -1.48% 0.70 0.70 0.65 553,241
Mar 29 2021 0.67005 -0.01995 -2.89% 0.68 0.70 0.65 463,246
Mar 26 2021 0.69 0.028 4.23% 0.69 0.694 0.666 306,046
Mar 25 2021 0.662 -0.0401 -5.71% 0.70 0.70 0.66 763,851
Mar 24 2021 0.7021 -0.0079 -1.11% 0.71 0.7196 0.701 350,180
Mar 23 2021 0.71 -0.0147 -2.03% 0.7205 0.73 0.7001 290,118
Mar 22 2021 0.7247 -0.0053 -0.73% 0.73 0.73 0.70 302,133
Mar 19 2021 0.73 0.0099 1.37% 0.7298 0.75 0.71005 318,239
Mar 18 2021 0.7201 -0.00491 -0.68% 0.735 0.75 0.711 483,236
Mar 17 2021 0.725005 -0.0048 -0.66% 0.72 0.75 0.7098 271,851
Mar 16 2021 0.7298 0.0098 1.36% 0.73 0.73 0.70 447,009
Mar 15 2021 0.72 -0.0029 -0.4% 0.7374 0.7874 0.6901 576,151
Mar 12 2021 0.7229 0.0156 2.21% 0.69 0.74 0.69 500,413
Mar 11 2021 0.7073 0.00345 0.49% 0.7146 0.74 0.69 632,281
See More Historical Prices »


Your Recent History
USOTC
ZNOG
Zion Oil a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.