Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QX) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06335 | -7.51% | 0.78 | 16:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.651 | 0.84931 | 0.78 | 0.84335 |
ZNOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.651 | 0.8687606 | 739,463 | -0.16 | -17.02% |
| 1 Month | 0.83 | 1.20 | 0.651 | 0.949063 | 1,142,824 | -0.05 | -6.02% |
| 3 Months | 0.445 | 1.74 | 0.425 | 0.9451571 | 2,144,330 | 0.335 | 75.28% |
| 6 Months | 0.13 | 1.74 | 0.1251 | 0.6118316 | 2,641,035 | 0.65 | 500.0% |
| 1 Year | 0.13 | 1.74 | 0.1251 | 0.6118316 | 2,641,035 | 0.65 | 500.0% |
| 3 Years | 0.13 | 1.74 | 0.1251 | 0.6118316 | 2,641,035 | 0.65 | 500.0% |
| 5 Years | 0.13 | 1.74 | 0.1251 | 0.6118316 | 2,641,035 | 0.65 | 500.0% |
ZNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 0.78 | -0.06335 | -7.51% | 0.84 | 0.84931 | 0.651 | 2,984,171 |
| Jan 25 2021 | 0.84335 | -0.03165 | -3.62% | 0.90 | 0.90 | 0.84 | 939,479 |
| Jan 22 2021 | 0.875 | 0.0149 | 1.73% | 0.87 | 0.885 | 0.8455 | 481,456 |
| Jan 21 2021 | 0.8601 | -0.0139 | -1.59% | 0.86005 | 0.88 | 0.85 | 464,232 |
| Jan 20 2021 | 0.874 | -0.016 | -1.8% | 0.8997 | 0.8998 | 0.84 | 849,983 |
| Jan 19 2021 | 0.89 | -0.0139 | -1.54% | 0.94 | 0.94 | 0.87 | 962,164 |
| Jan 15 2021 | 0.9039 | 0.0139 | 1.56% | 0.93 | 0.93 | 0.8701 | 787,447 |
| Jan 14 2021 | 0.89 | -0.02 | -2.2% | 0.8999 | 0.91 | 0.87 | 617,986 |
| Jan 13 2021 | 0.91 | 0.03 | 3.41% | 0.875 | 0.91 | 0.875 | 650,394 |
| Jan 12 2021 | 0.88 | -0.025 | -2.76% | 0.90 | 0.94445 | 0.86 | 985,384 |
| Jan 11 2021 | 0.905 | -0.0695 | -7.13% | 0.9501 | 0.97 | 0.841 | 2,965,013 |
| Jan 08 2021 | 0.9745 | -0.0665 | -6.39% | 1.00 | 1.04 | 0.92 | 1,277,357 |
| Jan 07 2021 | 1.041 | -0.04 | -3.61% | 1.16 | 1.20 | 0.95 | 2,791,587 |
| Jan 06 2021 | 1.08 | 0.15 | 16.35% | 0.92 | 1.14 | 0.87 | 2,353,999 |
| Jan 05 2021 | 0.92825 | 0.01325 | 1.45% | 0.9299 | 0.96 | 0.90 | 658,072 |
| Jan 04 2021 | 0.915 | 0.015 | 1.67% | 0.95 | 0.95 | 0.90 | 629,751 |
| Dec 31 2020 | 0.90 | 0.02 | 2.27% | 0.87 | 0.94 | 0.86 | 581,513 |
| Dec 30 2020 | 0.88 | -0.0899 | -9.27% | 0.82 | 0.9898 | 0.82 | 926,996 |
| Dec 29 2020 | 0.9699 | 0.1449 | 17.56% | 0.83 | 0.99 | 0.79 | 1,244,427 |
| Dec 28 2020 | 0.825 | 0.06 | 7.84% | 0.76 | 0.85 | 0.75 | 1,264,059 |
