ZNOG

Zion Oil and Gas (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QX) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06335 -7.51% 0.78 16:51:35
Open Price Low Price High Price Close Price Prev Close
0.84 0.651 0.84931 0.78 0.84335
more quote information »

ZNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.940.940.6510.8687606739,463-0.16-17.02%
1 Month0.831.200.6510.9490631,142,824-0.05-6.02%
3 Months0.4451.740.4250.94515712,144,3300.33575.28%
6 Months0.131.740.12510.61183162,641,0350.65500.0%
1 Year0.131.740.12510.61183162,641,0350.65500.0%
3 Years0.131.740.12510.61183162,641,0350.65500.0%
5 Years0.131.740.12510.61183162,641,0350.65500.0%

ZNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.78 -0.06335 -7.51% 0.84 0.84931 0.651 2,984,171
Jan 25 2021 0.84335 -0.03165 -3.62% 0.90 0.90 0.84 939,479
Jan 22 2021 0.875 0.0149 1.73% 0.87 0.885 0.8455 481,456
Jan 21 2021 0.8601 -0.0139 -1.59% 0.86005 0.88 0.85 464,232
Jan 20 2021 0.874 -0.016 -1.8% 0.8997 0.8998 0.84 849,983
Jan 19 2021 0.89 -0.0139 -1.54% 0.94 0.94 0.87 962,164
Jan 15 2021 0.9039 0.0139 1.56% 0.93 0.93 0.8701 787,447
Jan 14 2021 0.89 -0.02 -2.2% 0.8999 0.91 0.87 617,986
Jan 13 2021 0.91 0.03 3.41% 0.875 0.91 0.875 650,394
Jan 12 2021 0.88 -0.025 -2.76% 0.90 0.94445 0.86 985,384
Jan 11 2021 0.905 -0.0695 -7.13% 0.9501 0.97 0.841 2,965,013
Jan 08 2021 0.9745 -0.0665 -6.39% 1.00 1.04 0.92 1,277,357
Jan 07 2021 1.041 -0.04 -3.61% 1.16 1.20 0.95 2,791,587
Jan 06 2021 1.08 0.15 16.35% 0.92 1.14 0.87 2,353,999
Jan 05 2021 0.92825 0.01325 1.45% 0.9299 0.96 0.90 658,072
Jan 04 2021 0.915 0.015 1.67% 0.95 0.95 0.90 629,751
Dec 31 2020 0.90 0.02 2.27% 0.87 0.94 0.86 581,513
Dec 30 2020 0.88 -0.0899 -9.27% 0.82 0.9898 0.82 926,996
Dec 29 2020 0.9699 0.1449 17.56% 0.83 0.99 0.79 1,244,427
Dec 28 2020 0.825 0.06 7.84% 0.76 0.85 0.75 1,264,059
See More Historical Prices »


Your Recent History
USOTC
ZNOG
Zion Oil a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.