Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QX) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0198 | -3.09% | 0.6202 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6493 | 0.6175 | 0.6493 | 0.6202 | 0.64 |
ZNOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.581 | 0.705 | 0.5653 | 0.6191401 | 540,392 | 0.0392 | 6.75% |
| 1 Month | 0.69 | 0.7874 | 0.541 | 0.6585515 | 561,246 | -0.0698 | -10.12% |
| 3 Months | 0.93 | 0.94 | 0.541 | 0.7298957 | 872,923 | -0.3098 | -33.31% |
| 6 Months | 0.391 | 1.74 | 0.3751 | 0.7947796 | 1,762,464 | 0.2292 | 58.62% |
| 1 Year | 0.13 | 1.74 | 0.1251 | 0.6199748 | 2,073,165 | 0.4902 | 377.08% |
| 3 Years | 0.13 | 1.74 | 0.1251 | 0.6199748 | 2,073,165 | 0.4902 | 377.08% |
| 5 Years | 0.13 | 1.74 | 0.1251 | 0.6199748 | 2,073,165 | 0.4902 | 377.08% |
ZNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.6202 | -0.0198 | -3.09% | 0.6493 | 0.6493 | 0.6175 | 309,669 |
| Apr 08 2021 | 0.64 | -0.017 | -2.59% | 0.60 | 0.66 | 0.60 | 270,124 |
| Apr 07 2021 | 0.657 | 0.05155 | 8.51% | 0.70 | 0.705 | 0.58 | 612,253 |
| Apr 06 2021 | 0.60545 | 0.01335 | 2.25% | 0.575 | 0.61 | 0.5653 | 432,569 |
| Apr 05 2021 | 0.5921 | 0.0022 | 0.37% | 0.581 | 0.6098 | 0.575 | 846,621 |
| Apr 01 2021 | 0.5899 | -0.02406 | -3.92% | 0.61 | 0.619 | 0.575 | 1,045,270 |
| Mar 31 2021 | 0.61396 | -0.04614 | -6.99% | 0.66 | 0.66 | 0.541 | 1,831,118 |
| Mar 30 2021 | 0.6601 | -0.00995 | -1.48% | 0.70 | 0.70 | 0.65 | 553,241 |
| Mar 29 2021 | 0.67005 | -0.01995 | -2.89% | 0.68 | 0.70 | 0.65 | 463,246 |
| Mar 26 2021 | 0.69 | 0.028 | 4.23% | 0.69 | 0.694 | 0.666 | 306,046 |
| Mar 25 2021 | 0.662 | -0.0401 | -5.71% | 0.70 | 0.70 | 0.66 | 763,851 |
| Mar 24 2021 | 0.7021 | -0.0079 | -1.11% | 0.71 | 0.7196 | 0.701 | 350,180 |
| Mar 23 2021 | 0.71 | -0.0147 | -2.03% | 0.7205 | 0.73 | 0.7001 | 290,118 |
| Mar 22 2021 | 0.7247 | -0.0053 | -0.73% | 0.73 | 0.73 | 0.70 | 302,133 |
| Mar 19 2021 | 0.73 | 0.0099 | 1.37% | 0.7298 | 0.75 | 0.71005 | 318,239 |
| Mar 18 2021 | 0.7201 | -0.00491 | -0.68% | 0.735 | 0.75 | 0.711 | 483,236 |
| Mar 17 2021 | 0.725005 | -0.0048 | -0.66% | 0.72 | 0.75 | 0.7098 | 271,851 |
| Mar 16 2021 | 0.7298 | 0.0098 | 1.36% | 0.73 | 0.73 | 0.70 | 447,009 |
| Mar 15 2021 | 0.72 | -0.0029 | -0.4% | 0.7374 | 0.7874 | 0.6901 | 576,151 |
| Mar 12 2021 | 0.7229 | 0.0156 | 2.21% | 0.69 | 0.74 | 0.69 | 500,413 |
| Mar 11 2021 | 0.7073 | 0.00345 | 0.49% | 0.7146 | 0.74 | 0.69 | 632,281 |
