Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0013 | 1.81% | 0.073 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.083 | 0.073 | 0.0717 |
ZNOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.083 | 0.07 | 0.0737992 | 1,618,514 | -0.007 | -8.75% |
| 1 Month | 0.065 | 0.096 | 0.0603 | 0.0759862 | 3,664,481 | 0.008 | 12.31% |
| 3 Months | 0.065 | 0.096 | 0.05 | 0.0672038 | 2,506,679 | 0.008 | 12.31% |
| 6 Months | 0.0695 | 0.096 | 0.047 | 0.0651217 | 2,186,835 | 0.0035 | 5.04% |
| 1 Year | 0.1022 | 0.1385 | 0.047 | 0.0678515 | 1,745,536 | -0.0292 | -28.57% |
| 3 Years | 0.49 | 0.80 | 0.0451 | 0.1579106 | 2,120,720 | -0.417 | -85.10% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2366321 | 2,092,918 | -0.057 | -43.85% |
ZNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.073 | 0.0013 | 1.81% | 0.08 | 0.083 | 0.07 | 2,160,090 |
| Apr 24 2024 | 0.0717 | -0.0031 | -4.14% | 0.076 | 0.078 | 0.0717 | 1,745,576 |
| Apr 23 2024 | 0.0748 | 0.0018 | 2.47% | 0.0729 | 0.07825 | 0.0716 | 1,677,141 |
| Apr 22 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.0768 | 0.0715 | 1,507,771 |
| Apr 19 2024 | 0.073 | -0.00395 | -5.13% | 0.0777 | 0.0795 | 0.073 | 1,714,466 |
| Apr 18 2024 | 0.07695 | -0.00125 | -1.60% | 0.08 | 0.0812 | 0.0759 | 1,447,614 |
| Apr 17 2024 | 0.0782 | -0.0008 | -1.01% | 0.0805 | 0.0812 | 0.077 | 1,927,570 |
| Apr 16 2024 | 0.079 | 0.0004 | 0.51% | 0.082 | 0.0829 | 0.078 | 2,424,535 |
| Apr 15 2024 | 0.0786 | -0.00455 | -5.47% | 0.0837 | 0.0873 | 0.077 | 2,975,466 |
| Apr 12 2024 | 0.08315 | -0.00081 | -0.96% | 0.0855 | 0.09 | 0.0791 | 4,983,183 |
| Apr 11 2024 | 0.08396 | 0.00306 | 3.78% | 0.081 | 0.09 | 0.07745 | 5,664,445 |
| Apr 10 2024 | 0.0809 | 0.00895 | 12.44% | 0.073 | 0.0899 | 0.0711 | 5,247,386 |
| Apr 09 2024 | 0.07195 | -0.01245 | -14.75% | 0.085 | 0.096 | 0.07 | 10,307,094 |
| Apr 08 2024 | 0.0844 | 0.0088 | 11.64% | 0.078 | 0.086 | 0.077 | 7,609,128 |
| Apr 05 2024 | 0.0756 | 0.0056 | 8.00% | 0.072 | 0.07845 | 0.06855 | 4,570,380 |
| Apr 04 2024 | 0.07 | -0.0021 | -2.91% | 0.0721 | 0.079 | 0.0661 | 4,604,485 |
| Apr 03 2024 | 0.0721 | 0.0036 | 5.26% | 0.0695 | 0.07314 | 0.067 | 3,382,534 |
| Apr 02 2024 | 0.0685 | 0.0065 | 10.48% | 0.062 | 0.07 | 0.06165 | 3,746,765 |
| Apr 01 2024 | 0.062 | 0.0015 | 2.48% | 0.0603 | 0.062 | 0.0603 | 2,088,331 |
| Mar 28 2024 | 0.0605 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0605 | 2,001,270 |
| Mar 27 2024 | 0.0605 | -0.0003 | -0.49% | 0.0595 | 0.0617 | 0.0595 | 853,145 |
| Mar 26 2024 | 0.0608 | 0.00 | 0.00% | 0.0595 | 0.0619 | 0.0595 | 1,648,371 |
