Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zinc One Resources Inc (CE) | ZZZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1574 | 0.1574 |
ZZZOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.025 | 0.1653 | 0.000001 | 0.0552421 | 331 | 0.1324 | 529.60% |
6 Months | 0.10 | 0.1653 | 0.000001 | 0.0753794 | 378 | 0.0574 | 57.40% |
1 Year | 0.1693 | 0.1693 | 0.000001 | 0.0600941 | 363 | -0.0119 | -7.03% |
3 Years | 0.01 | 1.1682 | 0.000001 | 0.1220954 | 6,303 | 0.1474 | 1,474.00% |
5 Years | 0.042 | 1.1682 | 0.000001 | 0.0177905 | 54,009 | 0.1154 | 274.76% |
ZZZOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 24 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 23 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 22 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 19 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 18 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 17 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 16 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 15 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 12 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 11 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 10 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 09 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 08 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 05 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 04 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 03 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 02 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 01 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 28 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 27 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 26 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |