Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zinc One Resources Inc (CE) | ZZZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1574 | 0.1574 |
ZZZOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.025 | 0.1653 | 0.000001 | 0.0552421 | 331 | 0.1324 | 529.60% |
6 Months | 0.109 | 0.1653 | 0.000001 | 0.0672303 | 341 | 0.0484 | 44.40% |
1 Year | 0.1693 | 0.1693 | 0.000001 | 0.0600941 | 363 | -0.0119 | -7.03% |
3 Years | 0.01303 | 1.1682 | 0.000001 | 0.2207485 | 3,469 | 0.14437 | 1,107.98% |
5 Years | 0.0406 | 1.1682 | 0.000001 | 0.0175143 | 54,384 | 0.1168 | 287.68% |
ZZZOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
May 01 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 30 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 29 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 26 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 25 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 24 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 23 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 22 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 19 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 18 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 17 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 16 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 15 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 12 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 11 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 10 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 09 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 08 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 05 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 04 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Apr 03 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |