![Zhong Yuan BioTechnology Holdings Ltd (QB)](/common/images/company/NO_ZHYBF.png)
Zhong Yuan BioTechnology Holdings Ltd (QB) (ZHYBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.99 | 4.99 | 4.99 | 300 | 4.99 | CS |
12 | 0.18 | 3.7422037422 | 4.81 | 6.5 | 4.81 | 155 | 5.20349586 | CS |
26 | 3.52 | 239.455782313 | 1.47 | 6.5 | 1.47 | 530 | 4.78145903 | CS |
52 | 0.51 | 11.3839285714 | 4.48 | 6.5 | 1.47 | 632 | 4.72404463 | CS |
156 | 2.99 | 149.5 | 2 | 7.59 | 0.2253 | 2448 | 4.48823345 | CS |
260 | 4.48 | 878.431372549 | 0.51 | 7.59 | 0.2253 | 2420 | 4.37780731 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721683200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721424000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721337600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721251200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721164800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721078400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720819200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720732800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720646400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720560000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720473600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720214400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720041600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1719955200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1719868800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1719609600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1719523200 | 4.99 | 0.17 | 3.53 | 4.99 | 4.99 | 4.99 | 300 |
1719437220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1719350820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1719264420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1719005220 | 4.82 | -0.42 | -8.02 | 4.82 | 4.82 | 4.82 | 100 |
1718919000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718746200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718659800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718400600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718314200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718227800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718141400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1718055000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717795800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717709400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717622580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717536180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717449780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717190580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717104180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1717017780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1716931380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1716585780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1716499380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1716412980 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1716326580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1716240180 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 100 |
1715981340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715722140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715635740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715376540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715117340 | 5.25 | -1.25 | -19.23 | 5.25 | 5.25 | 5.25 | 130 |
1715030940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1714771740 | 6.5 | 1.4 | 27.45 | 6.5 | 6.5 | 6.5 | 100 |
1714685340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 157 |
1714598400 | 5.1 | 0.01 | 0.20 | 4.8099999 | 5.1 | 4.8099999 | 200 |
1714512600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
1714425720 | 5.09 | 0.09 | 1.80 | 4.7 | 5.2 | 4.7 | 511 |
1714166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
1714080420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713994020 | 5 | 0.5 | 11.11 | 4.79 | 5 | 4.79 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.