Zephyr Minerals (PK) Historical Data - ZPHYF

Company Name	Stock Ticker Symbol	Market	Type
Zephyr Minerals Ltd (PK)	ZPHYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00095	2.79%	0.03495	16:42:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.03495	0.0316	0.03495	0.03495	0.034

ZPHYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03495	0.0389	0.0311	0.033439	31,750	0.00	0.00%
1 Month	0.0362	0.0389	0.0277	0.0342033	26,000	-0.00125	-3.45%
3 Months	0.03	0.0389	0.022	0.0314672	19,026	0.00495	16.50%
6 Months	0.0567	0.07	0.022	0.0482302	27,438	-0.02175	-38.36%
1 Year	0.0804	0.0901	0.022	0.0547517	26,661	-0.04545	-56.53%
3 Years	0.136	0.1705	0.022	0.0840077	17,998	-0.10105	-74.30%
5 Years	0.21	0.875	0.022	0.2139728	26,153	-0.17505	-83.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.034	0.00	0.00%	0.03445	0.03445	0.0315	35,000
May 02 2024	0.034	-0.00045	-1.31%	0.0339	0.034	0.0339	27,000
May 01 2024	0.03445	0.00335	10.77%	0.0313	0.0389	0.0313	35,000
Apr 30 2024	0.0311	-0.0044	-12.39%	0.03495	0.03495	0.0311	30,000
Apr 29 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 26 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 25 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 24 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 23 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 22 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 19 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 18 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 17 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 16 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 15 2024	0.0355	0.003	9.23%	0.0302	0.0355	0.0277	50,000
Apr 12 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
Apr 11 2024	0.0325	-0.0025	-7.14%	0.0325	0.0325	0.0325	5,000
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	-0.00334	-8.71%	0.035	0.035	0.035	20,000
Apr 08 2024	0.03834	0.00634	19.81%	0.0362	0.03834	0.0362	6,000