ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,041.56
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zenovia Digital Exchange Corporation (CE) (ZDEC)

      7. Zenovia Digital Exchange Corporation (CE) (ZDEC) Historical

      ZDEC Zenovia Digital Exchange Corporation (CE)

      0.0011
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      ZDEC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0

      Your Recent History

      USOTC
      ZDEC
      Zenovia Digital Exchange (CE)
      Delayed Upgrade Clock