Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yokohama Rubber (PK) | YORUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.87 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.87 | 25.87 |
YORUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.60 | 25.87 | 25.60 | 25.85 | 550 | 0.27 | 1.05% |
| 6 Months | 22.00 | 25.87 | 21.90 | 24.51 | 555 | 3.87 | 17.59% |
| 1 Year | 19.25 | 25.87 | 19.25 | 21.13 | 1,166 | 6.62 | 34.39% |
| 3 Years | 22.30 | 25.87 | 12.426 | 15.51 | 3,430 | 3.57 | 16.01% |
| 5 Years | 18.58 | 25.87 | 11.2096 | 16.19 | 3,379 | 7.29 | 39.24% |
YORUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 13 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 12 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 11 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 10 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 07 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 06 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 05 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 04 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| Jun 03 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 31 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 30 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 29 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 28 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 24 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 23 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 22 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 21 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 20 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 17 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| May 16 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
