Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yasheng Group (PK) | HERB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0969 |
HERB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0969 | 0.043 | 0.0643059 | 8,380 | 0.0319 | 49.08% |
1 Month | 0.089 | 0.10 | 0.043 | 0.0748745 | 6,305 | 0.0079 | 8.88% |
3 Months | 0.0475 | 0.22 | 0.0262 | 0.1129533 | 45,336 | 0.0494 | 104.00% |
6 Months | 0.085 | 0.22 | 0.0241 | 0.097618 | 30,550 | 0.0119 | 14.00% |
1 Year | 0.09495 | 0.22 | 0.0241 | 0.0967589 | 24,277 | 0.00195 | 2.05% |
3 Years | 0.102 | 0.27 | 0.02 | 0.1120068 | 20,717 | -0.0051 | -5.00% |
5 Years | 0.0492 | 0.519 | 0.00065 | 0.0827985 | 24,730 | 0.0477 | 96.95% |
HERB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0969 | 0.0539 | 125.35% | 0.0969 | 0.0969 | 0.0969 | 101 |
Apr 24 2024 | 0.043 | -0.0159 | -26.99% | 0.049 | 0.049 | 0.043 | 11,020 |
Apr 23 2024 | 0.0589 | -0.0161 | -21.47% | 0.0589 | 0.0589 | 0.0589 | 500 |
Apr 22 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 21,900 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,538 |
Apr 17 2024 | 0.065 | -0.0249 | -27.70% | 0.065 | 0.065 | 0.065 | 500 |
Apr 16 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Apr 15 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Apr 12 2024 | 0.0899 | 0.0049 | 5.76% | 0.065 | 0.0899 | 0.065 | 200 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | -0.0093 | -9.86% | 0.10 | 0.10 | 0.072 | 1,300 |
Apr 09 2024 | 0.0943 | -0.0057 | -5.70% | 0.065 | 0.0943 | 0.065 | 3,827 |
Apr 08 2024 | 0.10 | 0.011 | 12.36% | 0.10 | 0.10 | 0.10 | 202 |
Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 03 2024 | 0.089 | -0.0054 | -5.72% | 0.0667 | 0.089 | 0.0667 | 7,877 |
Apr 02 2024 | 0.0944 | 0.0062 | 7.03% | 0.065 | 0.0944 | 0.065 | 1,000 |
Apr 01 2024 | 0.0882 | -0.0118 | -11.80% | 0.089 | 0.089 | 0.084 | 20,000 |
Mar 28 2024 | 0.10 | 0.015 | 17.65% | 0.06 | 0.10 | 0.06 | 3,300 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |