1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yasheng Group (PK) (HERB)
  7. Historical

HERB

Yasheng (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Yasheng Group (PK) HERB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 16:02:30
Open Price Low Price High Price Close Price Prev Close
0.20 0.20
more quote information »

HERB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.270.1150.15522356,6880.000.0%
1 Month0.0783650.270.0750.1427531,4440.12164155.22%
3 Months0.11560.270.05050.114263821,7160.084473.01%
6 Months0.0550.270.020.111282231,6940.145263.64%
1 Year0.02340.5190.008750.11237432,3520.1766754.7%
3 Years0.03150.5190.000650.065192430,6440.1685534.92%
5 Years0.2950.5190.00010.090134124,817-0.095-32.2%

HERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Oct 18 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Oct 15 2021 0.20 -0.038 -15.97% 0.115 0.20 0.115 9,500
Oct 14 2021 0.238 0.123 106.96% 0.238 0.238 0.238 200
Oct 13 2021 0.115 -0.02 -14.81% 0.27 0.27 0.115 4,853
Oct 12 2021 0.135 0.02 17.39% 0.20 0.20 0.115 12,200
Oct 11 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0
Oct 08 2021 0.115 -0.105 -47.73% 0.115 0.115 0.115 1,000
Oct 07 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Oct 06 2021 0.22 0.00 0.0% 0.22 0.22 0.22 14,309
Oct 05 2021 0.22 0.025 12.82% 0.216 0.22 0.13 28,415
Oct 04 2021 0.195 0.01 5.41% 0.195 0.195 0.195 200
Oct 01 2021 0.185 0.06 48.0% 0.185 0.185 0.185 12,535
Sep 30 2021 0.125 -0.06 -32.43% 0.16 0.216 0.125 30,628
Sep 29 2021 0.185 0.08 76.19% 0.185 0.185 0.185 550
Sep 28 2021 0.105 -0.04 -27.59% 0.216 0.216 0.10 56,116
Sep 27 2021 0.145 -0.005 -3.33% 0.19 0.202 0.125 123,831
Sep 24 2021 0.15 -0.0145 -8.81% 0.15 0.15 0.126 60,850
Sep 23 2021 0.1645 0.0895 119.33% 0.12 0.1645 0.111 110,871
Sep 22 2021 0.075 -0.00337 -4.29% 0.10515 0.128 0.075 67,995
Sep 21 2021 0.078365 0.01107 16.44% 0.078365 0.078365 0.078365 500
Sep 20 2021 0.0673 0.0063 10.33% 0.06895 0.06895 0.065 21,200
See More Historical Prices »


Your Recent History
USOTC
HERB
Yasheng (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.