Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yara International ASA (PK) | YRAIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.10 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.10 | 29.10 |
YRAIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.82 | 30.82 | 28.84 | 30.09 | 621 | -1.72 | -5.58% |
| 1 Month | 33.25 | 33.25 | 28.84 | 30.97 | 595 | -4.15 | -12.48% |
| 3 Months | 33.75 | 33.75 | 28.84 | 31.60 | 1,041 | -4.65 | -13.78% |
| 6 Months | 31.89 | 35.90 | 28.84 | 32.32 | 799 | -2.79 | -8.75% |
| 1 Year | 40.00 | 40.38 | 28.84 | 34.93 | 1,428 | -10.90 | -27.25% |
| 3 Years | 51.90 | 57.05 | 28.84 | 40.96 | 906 | -22.80 | -43.93% |
| 5 Years | 40.60 | 57.05 | 24.00 | 41.38 | 795 | -11.50 | -28.33% |
YRAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 30 2024 | 29.10 | 0.26 | 0.90% | 29.10 | 29.10 | 29.10 | 100 |
| Apr 29 2024 | 28.84 | -1.98 | -6.42% | 28.95 | 28.95 | 28.84 | 602 |
| Apr 26 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
| Apr 25 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
| Apr 24 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 1,161 |
| Apr 23 2024 | 30.82 | 1.11 | 3.74% | 30.82 | 30.82 | 30.82 | 300 |
| Apr 22 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
| Apr 19 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
| Apr 18 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
| Apr 17 2024 | 29.71 | -3.45 | -10.40% | 30.00 | 30.00 | 29.71 | 407 |
| Apr 16 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 15 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 12 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 11 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 10 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 09 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 08 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 05 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| Apr 04 2024 | 33.16 | 2.96 | 9.80% | 33.25 | 33.25 | 33.16 | 1,000 |
| Apr 03 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0 |
| Apr 02 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0 |
