Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yankuang Energy Group Company Ltd (QX) | YZCAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.385 | 1.79% | 21.935 | 16:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.1859 | 21.935 | 22.1859 | 21.935 | 21.55 |
YZCAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YZCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.935 | 0.38 | 1.79% | 22.1859 | 22.1859 | 21.935 | 471 |
| May 02 2024 | 21.55 | -0.20 | -0.92% | 21.35 | 21.725 | 21.35 | 8,496 |
| May 01 2024 | 21.75 | -0.12 | -0.53% | 21.758 | 21.765 | 21.75 | 959 |
| Apr 30 2024 | 21.865 | 0.68 | 3.23% | 21.865 | 21.865 | 21.865 | 190 |
| Apr 29 2024 | 21.18 | -0.17 | -0.80% | 21.35 | 21.35 | 21.18 | 2,438 |
| Apr 26 2024 | 21.35 | -0.20 | -0.93% | 21.375 | 21.375 | 21.35 | 492 |
| Apr 25 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| Apr 24 2024 | 21.55 | 0.10 | 0.47% | 21.27 | 21.55 | 21.27 | 1,336 |
| Apr 23 2024 | 21.45 | -0.85 | -3.81% | 22.00 | 22.00 | 21.44 | 4,961 |
| Apr 22 2024 | 22.30 | -1.06 | -4.54% | 22.80 | 22.80 | 22.29 | 1,900 |
| Apr 19 2024 | 23.36 | 0.32 | 1.39% | 23.32 | 23.435 | 23.32 | 3,548 |
| Apr 18 2024 | 23.04 | 0.06 | 0.26% | 22.33 | 23.26 | 22.33 | 2,042 |
| Apr 17 2024 | 22.98 | -0.09 | -0.37% | 22.98 | 23.10 | 22.98 | 1,382 |
| Apr 16 2024 | 23.065 | 0.46 | 2.01% | 22.32 | 23.065 | 22.32 | 975 |
| Apr 15 2024 | 22.61 | 0.01 | 0.04% | 22.64 | 22.745 | 22.61 | 1,849 |
| Apr 12 2024 | 22.60 | 0.08 | 0.36% | 22.60 | 22.60 | 22.60 | 741 |
| Apr 11 2024 | 22.52 | 0.42 | 1.90% | 22.20 | 22.73 | 22.20 | 5,877 |
| Apr 10 2024 | 22.10 | 0.42 | 1.94% | 21.51 | 22.10 | 21.51 | 551 |
| Apr 09 2024 | 21.6795 | 0.38 | 1.78% | 21.7835 | 21.7835 | 21.62 | 2,941 |
| Apr 08 2024 | 21.30 | 0.80 | 3.90% | 21.30 | 21.30 | 21.30 | 333 |
