Yamaha Corp (PK) (YAMCY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 20.33 | 0.85 | 4.36 | 20.242 | 20.51 | 20.11 | 25564 |
| 1723670820 | 19.48 | 0.18 | 0.93 | 19.605 | 19.63 | 19.48 | 19670 |
| 1723584360 | 19.3 | 0.6 | 3.21 | 19.98 | 19.98 | 19.25 | 65942 |
| 1723497900 | 18.7 | -0.01 | -0.05 | 19.44 | 19.44 | 18.7 | 43376 |
| 1723238400 | 18.71 | -0.44 | -2.31 | 18.73 | 18.73 | 18.62 | 106284 |
| 1723152000 | 19.152 | 0.12 | 0.64 | 19.92 | 19.92 | 19.044 | 140919 |
| 1723065720 | 19.03 | 0.18 | 0.95 | 19.32 | 19.35 | 18.95 | 122171 |
| 1722979800 | 18.85 | 0.44 | 2.39 | 18.68 | 19.06 | 18.68 | 85676 |
| 1722893340 | 18.41 | -1.1 | -5.64 | 18.38 | 18.63 | 18.06 | 126782 |
| 1722634140 | 19.51 | -0.64 | -3.18 | 19.812 | 19.83 | 19.48 | 44447 |
| 1722547620 | 20.15 | -3.25 | -13.89 | 20.29 | 20.728 | 20.04 | 20587 |
| 1722461340 | 23.4 | 0.63 | 2.77 | 23.83 | 23.83 | 23.27 | 40360 |
| 1722374820 | 22.77 | -0.06 | -0.26 | 23.33 | 23.435 | 22.77 | 15556 |
| 1722288180 | 22.83 | 0.07 | 0.31 | 22.85 | 22.9192 | 22.81 | 19333 |
| 1722029100 | 22.759 | 0.29 | 1.29 | 22.36 | 22.83 | 22.36 | 68138 |
| 1721942400 | 22.47 | 0.1 | 0.45 | 22.41 | 22.5955 | 22.41 | 14261 |
| 1721856480 | 22.37 | -0.01 | -0.04 | 22.565 | 22.5715 | 22.27 | 31345 |
| 1721770140 | 22.38 | -0.25 | -1.10 | 22.41 | 22.428 | 22.35 | 16752 |
| 1721683740 | 22.63 | 0.18 | 0.80 | 22.6 | 22.655 | 22.55 | 33092 |
| 1721424180 | 22.45 | 0.07 | 0.31 | 22.53 | 22.53 | 22.45 | 6230 |
| 1721337960 | 22.38 | -0.4 | -1.73 | 22.65 | 22.675 | 22.38 | 10098 |
| 1721251320 | 22.775 | 0.15 | 0.69 | 22.65 | 22.88 | 22.65 | 8190 |
| 1721164920 | 22.62 | -0.17 | -0.75 | 22.665 | 22.732 | 22.53 | 11359 |
| 1721078940 | 22.79 | -0.15 | -0.65 | 22.87 | 23.11 | 22.79 | 5703 |
| 1720819200 | 22.94 | -0.06 | -0.26 | 22.93 | 23.42 | 22.93 | 21990 |
| 1720733280 | 23 | 0.13 | 0.57 | 23.19 | 23.19 | 22.97 | 15491 |
| 1720646880 | 22.87 | 0.02 | 0.09 | 22.85 | 23.0768 | 22.85 | 19115 |
| 1720560540 | 22.85 | 0.32 | 1.42 | 22.81 | 22.92 | 22.81 | 45535 |
| 1720473600 | 22.53 | -0.22 | -0.97 | 22.632 | 22.65 | 22.53 | 31954 |
| 1720214640 | 22.75 | 0.03 | 0.13 | 22.7 | 22.77 | 22.65 | 12676 |
| 1720041000 | 22.72 | 0.05 | 0.23 | 22.84 | 22.84 | 22.71 | 28729 |
| 1719955740 | 22.6675 | -0.4 | -1.72 | 22.62 | 22.695 | 22.55 | 36802 |
| 1719868980 | 23.065 | -0.34 | -1.43 | 23.195 | 23.195 | 23.01 | 11340 |
| 1719610020 | 23.4 | -0.23 | -0.97 | 23.5885 | 23.5885 | 23.38 | 6816 |
| 1719523200 | 23.63 | 0.43 | 1.85 | 23.65 | 23.654 | 23.57 | 15462 |
| 1719437040 | 23.2 | -0.18 | -0.77 | 22.56 | 23.38 | 22.56 | 15804 |
| 1719350880 | 23.38 | -0.12 | -0.51 | 23.32 | 23.396 | 23.282 | 20556 |
| 1719264540 | 23.5 | 0.4 | 1.73 | 23.614 | 23.614 | 23.5 | 19490 |
| 1719005220 | 23.1 | 0.1 | 0.43 | 23.135 | 23.19 | 23.07 | 24488 |
| 1718918640 | 23 | -0.67 | -2.83 | 23.09 | 23.09 | 22.87 | 8315 |
| 1718746140 | 23.669 | 0.24 | 1.02 | 23.66 | 23.669 | 23.58 | 26091 |
| 1718659680 | 23.43 | -0.07 | -0.30 | 23.415 | 23.49 | 23.37 | 22189 |
| 1718400300 | 23.5 | 0.3 | 1.29 | 23.468 | 23.51 | 23.34 | 6828 |
| 1718314140 | 23.2 | -0.09 | -0.39 | 23.234 | 23.28 | 23.2 | 21579 |
| 1718227380 | 23.29 | 0.3 | 1.30 | 23.47 | 23.59 | 23.29 | 26935 |
| 1718141340 | 22.992 | -0.23 | -0.98 | 22.3 | 23.08 | 22.3 | 24879 |
| 1718054880 | 23.22 | -0.5 | -2.11 | 23.25 | 23.29 | 23.21 | 10278 |
| 1717795800 | 23.72 | 0.15 | 0.64 | 23.81 | 23.81 | 23.66 | 46184 |
| 1717709400 | 23.57 | -0.36 | -1.50 | 23.945 | 23.945 | 23.49 | 10084 |
| 1717622460 | 23.93 | -0.09 | -0.37 | 23.52 | 23.935 | 23.15 | 10167 |
| 1717536360 | 24.02 | 1.38 | 6.10 | 24.14 | 24.15 | 23.96 | 56678 |
| 1717450140 | 22.64 | -0.16 | -0.70 | 22.668 | 22.7 | 22.6 | 94876 |
| 1717190940 | 22.8 | 0.13 | 0.57 | 23.45 | 23.45 | 22.7 | 89772 |
| 1717104540 | 22.67 | 0.91 | 4.18 | 22.48 | 22.99 | 22.48 | 158716 |
| 1717018020 | 21.76 | -0.1 | -0.43 | 21.88 | 21.93 | 21.75 | 105825 |
| 1716931740 | 21.855 | -0.22 | -0.97 | 22.49 | 22.49 | 21.78 | 76760 |
| 1716585840 | 22.07 | 0.04 | 0.18 | 21.62 | 22.07 | 21.5 | 167173 |
| 1716499740 | 22.03 | -0.14 | -0.63 | 22.495 | 22.9 | 21.9 | 177837 |
| 1716412800 | 22.17 | -0.23 | -1.03 | 22.52 | 22.52 | 21.91 | 244991 |
| 1716326940 | 22.4 | 0.06 | 0.27 | 22.33 | 22.5 | 22.18 | 122801 |
| 1716240180 | 22.34 | 0.12 | 0.54 | 22.614 | 22.614 | 22.285 | 6598 |
| 1715981340 | 22.22 | -0.21 | -0.94 | 22.14 | 22.24 | 21.24 | 8265 |
| 1715894940 | 22.43 | -0.57 | -2.48 | 23.22 | 23.22 | 22.43 | 17287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
