Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers Plc (PK) (XSPUF)
Xtrackers Plc (PK) (XSPUF) Historical

XSPUF Xtrackers Plc (PK)

104.4923

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

XSPUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 24 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 21 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 20 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 18 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 17 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 14 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 13 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 12 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 11 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 10 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 07 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 06 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 05 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 04 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
Jun 03 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
May 31 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
May 30 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
May 29 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
May 28 2024	104.4923	0.00	0.00%	104.4923	104.4923	104.4923	0
May 24 2024	104.4923	-0.57	-0.54%	104.4923	104.4923	104.4923	4,054
May 23 2024	105.0574	0.18	0.17%	105.0574	105.0574	105.0574	5,354
May 22 2024	104.8756	2.96	2.91%	104.8756	104.8756	104.8756	583
May 21 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 20 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 17 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 16 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 15 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 14 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 13 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 10 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 09 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 08 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 07 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 06 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 03 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 02 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
May 01 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 30 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 29 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 26 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 25 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 24 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 23 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 22 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 19 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 18 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 17 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 16 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 15 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 12 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 11 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 10 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 09 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 08 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 05 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 04 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 03 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 02 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Apr 01 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0
Mar 28 2024	101.911	0.00	0.00%	101.911	101.911	101.911	0

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock