Xtrackers IE PLC (PK) (XDEVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1718659800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1718400600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1718314200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1718227800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1718141400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1718055000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717795800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717709400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717623000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717536600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717450200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717191000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717104600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1717018200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1716931800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1716586200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1716499800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1716413400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1716327000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1716240600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715981400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715895000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715808600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715722200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715635800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715376600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715290200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715203800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715117400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1715031000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1714771800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1714685400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1714599000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1714512600 | 42.9608 | -1.29 | -2.92 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1714425600 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1714166400 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1714080000 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713993600 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713907200 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713820800 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713561600 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713475200 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713388800 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713302400 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1713216000 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1712956800 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1712870400 | 44.2525 | 0 | 0.00 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1712784000 | 44.2525 | 1.29 | 3.01 | 44.2325 | 44.2525 | 44.2325 | 767 |
| 1712669400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1712583000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1712323800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1712237400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1712151000 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1712064600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711978200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711632600 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711546200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711459800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711373400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711114200 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1711027800 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
| 1710941400 | 42.9608 | 0 | 0.00 | 42.9608 | 42.9608 | 42.9608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
