Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.93 | 0.93 | 0.93 | 0.93 | 0.91 |
XTGRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9114 | 0.9565 | 0.91 | 0.9513044 | 5,367 | 0.0186 | 2.04% |
1 Month | 0.872235 | 0.9565 | 0.865 | 0.9078299 | 4,995 | 0.05777 | 6.62% |
3 Months | 0.745 | 0.9565 | 0.70 | 0.8024399 | 8,646 | 0.185 | 24.83% |
6 Months | 0.75 | 0.9565 | 0.6647 | 0.7721439 | 8,162 | 0.18 | 24.00% |
1 Year | 0.65 | 0.9565 | 0.56 | 0.7309085 | 6,985 | 0.28 | 43.08% |
3 Years | 1.00 | 1.15 | 0.50 | 0.7733753 | 10,672 | -0.07 | -7.00% |
5 Years | 0.276 | 1.2155 | 0.20 | 0.7286207 | 11,849 | 0.654 | 236.96% |
XTGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.93 | 0.93 | 2,000 |
May 02 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 01 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Apr 30 2024 | 0.91 | -0.0465 | -4.86% | 0.9128 | 0.9128 | 0.91 | 1,100 |
Apr 29 2024 | 0.9565 | 0.0065 | 0.68% | 0.9565 | 0.9565 | 0.9565 | 10,000 |
Apr 26 2024 | 0.95 | 0.03887 | 4.27% | 0.9114 | 0.95 | 0.9114 | 5,000 |
Apr 25 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
Apr 24 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0.911126 | 0 |
Apr 23 2024 | 0.911126 | 0.00613 | 0.68% | 0.90 | 0.911126 | 0.90 | 8,750 |
Apr 22 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
Apr 19 2024 | 0.905 | 0.025 | 2.84% | 0.885 | 0.905 | 0.885 | 3,500 |
Apr 18 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 2,500 |
Apr 17 2024 | 0.90 | 0.00976 | 1.10% | 0.90 | 0.90 | 0.89 | 8,793 |
Apr 16 2024 | 0.89024 | 0.00 | 0.00% | 0.89024 | 0.89024 | 0.89024 | 0 |
Apr 15 2024 | 0.89024 | 0.00024 | 0.03% | 0.89024 | 0.89024 | 0.89024 | 5,800 |
Apr 12 2024 | 0.89 | 0.01908 | 2.19% | 0.885 | 0.89 | 0.885 | 4,350 |
Apr 11 2024 | 0.870925 | 0.00593 | 0.68% | 0.8662 | 0.870925 | 0.8662 | 3,500 |
Apr 10 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 08 2024 | 0.865 | -0.003 | -0.35% | 0.88 | 0.88 | 0.865 | 2,345 |