Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Power Ltd (PK) | XPPLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.65 | 07:44:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 |
XPPLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.65 | 13.50 | 13.65 | 750 | 0.15 | 1.11% |
| 1 Month | 11.75 | 13.65 | 11.75 | 12.85 | 1,430 | 1.90 | 16.17% |
| 3 Months | 18.50 | 18.50 | 11.75 | 13.23 | 1,609 | -4.85 | -26.22% |
| 6 Months | 13.00 | 18.50 | 11.75 | 13.97 | 1,849 | 0.65 | 5.00% |
| 1 Year | 27.825 | 30.25 | 11.235 | 15.48 | 1,464 | -14.18 | -50.94% |
| 3 Years | 69.20 | 77.00 | 11.235 | 25.25 | 1,258 | -55.55 | -80.27% |
| 5 Years | 34.25 | 77.00 | 11.235 | 35.78 | 1,384 | -20.60 | -60.15% |
XPPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.65 | 0.90 | 7.06% | 13.50 | 13.65 | 13.50 | 750 |
| Apr 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 23 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 250 |
| Apr 22 2024 | 12.90 | -0.35 | -2.64% | 12.90 | 12.90 | 12.90 | 200 |
| Apr 19 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| Apr 18 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| Apr 16 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| Apr 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| Apr 12 2024 | 13.25 | 1.50 | 12.77% | 13.25 | 13.25 | 13.25 | 3,950 |
| Apr 11 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 08 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 05 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 04 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 03 2024 | 11.75 | -1.55 | -11.65% | 11.75 | 11.75 | 11.75 | 2,000 |
| Apr 02 2024 | 13.30 | -0.85 | -5.97% | 13.30 | 13.30 | 13.30 | 300 |
| Apr 01 2024 | 14.145 | 0.00 | 0.00% | 14.145 | 14.145 | 14.145 | 0 |
