Xinyi Solar Holdings Ltd (PK) (XISHY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 9.295 | -0.28 | -2.87 | 9.33 | 9.42 | 9.25 | 16333 |
| 1721683740 | 9.57 | 0.18 | 1.92 | 9.84 | 9.84 | 9.35 | 9837 |
| 1721424180 | 9.39 | -0.09 | -0.98 | 9.485 | 9.485 | 9.39 | 36493 |
| 1721337960 | 9.4825 | 0 | 0.03 | 9.58 | 9.66 | 9.48 | 15158 |
| 1721251320 | 9.48 | -0.27 | -2.77 | 9.65 | 9.65 | 9.43 | 7444 |
| 1721164920 | 9.75 | 0.4 | 4.28 | 9.7905 | 9.7905 | 9.67 | 15294 |
| 1721078940 | 9.35 | -0.36 | -3.74 | 9.45 | 9.45 | 9.32 | 145772 |
| 1720819200 | 9.7135 | 0.28 | 3.01 | 9.65 | 9.7135 | 9.6445 | 3280 |
| 1720733280 | 9.43 | 0.53 | 5.96 | 9.35 | 9.55 | 9.35 | 10528 |
| 1720646880 | 8.9 | -0.14 | -1.55 | 8.988 | 8.988 | 8.82 | 8016 |
| 1720560540 | 9.0399999 | 0.24 | 2.73 | 8.8805 | 9.0399999 | 8.75 | 4917 |
| 1720473600 | 8.8 | -0.3 | -3.30 | 8.9 | 8.9 | 8.8 | 5244 |
| 1720214640 | 9.1 | -0.39 | -4.10 | 9.022 | 9.1 | 8.96 | 6539 |
| 1720041000 | 9.4892 | -0.02 | -0.21 | 9.4 | 9.4892 | 9.4 | 2243 |
| 1719955740 | 9.5092 | -0.16 | -1.66 | 9.13 | 9.52 | 9.13 | 22717 |
| 1719868980 | 9.67 | 0.07 | 0.73 | 9.89 | 9.9 | 9.6359999 | 34536 |
| 1719610020 | 9.6 | -0.28 | -2.83 | 9.9035 | 9.9035 | 9.6 | 6874 |
| 1719523200 | 9.88 | -0.27 | -2.66 | 10 | 10.03 | 9.8699999 | 6038 |
| 1719437040 | 10.15 | 0.13 | 1.30 | 10.27 | 10.27 | 10.02 | 4659 |
| 1719350880 | 10.02 | -0.47 | -4.50 | 10.155 | 10.1705 | 10.02 | 19419 |
| 1719264540 | 10.492 | -0.23 | -2.13 | 10.4875 | 10.6 | 10.4875 | 12694 |
| 1719005220 | 10.72 | -0.58 | -5.09 | 11 | 11 | 10.65 | 17044 |
| 1718918640 | 11.295 | -0.14 | -1.18 | 11.31 | 11.5 | 11.22 | 12439 |
| 1718746140 | 11.43 | 0.54 | 4.96 | 11.365 | 11.43 | 11.24 | 55181 |
| 1718659680 | 10.89 | -0.11 | -1.00 | 11.05 | 11.08 | 10.89 | 4519 |
| 1718400300 | 11 | 0.1 | 0.92 | 11.189 | 11.189 | 10.84 | 8889 |
| 1718314140 | 10.9 | 0.02 | 0.18 | 10.8862 | 11.2 | 10.8 | 11016 |
| 1718227380 | 10.88 | -0.06 | -0.55 | 10.915 | 11.03 | 10.8575 | 18754 |
| 1718141340 | 10.94 | -0.37 | -3.27 | 11.11 | 11.11 | 10.89 | 13275 |
| 1718054880 | 11.31 | 0.16 | 1.43 | 11.1595 | 11.3199 | 11.1595 | 11488 |
| 1717795800 | 11.15 | -0.86 | -7.12 | 11.2435 | 11.2435 | 11.13 | 4923 |
| 1717709400 | 12.005 | -0.79 | -6.14 | 12.5 | 12.5 | 11.968 | 13003 |
| 1717622460 | 12.79 | -0.3 | -2.31 | 12.77 | 12.8 | 12.75 | 2366 |
| 1717536360 | 13.0919 | -0.26 | -1.93 | 13.178 | 13.25 | 13.08 | 8445 |
| 1717450140 | 13.35 | 0.22 | 1.68 | 13.22 | 13.35 | 13.2 | 2139 |
| 1717190940 | 13.13 | -1.07 | -7.54 | 13.24 | 13.24 | 13.13 | 10239 |
| 1717104540 | 14.2 | 0.73 | 5.40 | 14.11 | 14.2 | 14.1 | 26297 |
| 1717018020 | 13.472 | 0.22 | 1.68 | 13.36 | 13.5 | 13.36 | 17454 |
| 1716931740 | 13.25 | 0.13 | 0.99 | 13.22 | 13.31 | 13.22 | 6799 |
| 1716585840 | 13.12 | -0.42 | -3.07 | 13.1855 | 13.2245 | 13.085 | 13831 |
| 1716499740 | 13.535 | -0.75 | -5.22 | 13.605 | 13.605 | 13.535 | 75133 |
| 1716412800 | 14.28 | 1.17 | 8.92 | 13.995 | 14.39 | 13.97 | 90371 |
| 1716326940 | 13.11 | -0.37 | -2.71 | 13.1 | 13.123 | 13.1 | 5035 |
| 1716240180 | 13.475 | -0.13 | -0.92 | 13.485 | 13.49 | 13.46 | 6560 |
| 1715981340 | 13.6 | -1.06 | -7.20 | 13.66 | 13.66 | 13.588 | 2222 |
| 1715894940 | 14.655 | 0.06 | 0.45 | 14.49 | 14.655 | 14.43 | 9873 |
| 1715808000 | 14.59 | 0.08 | 0.55 | 14.7185 | 14.7185 | 14.58 | 8774 |
| 1715722140 | 14.51 | -0.3 | -2.03 | 14.549 | 14.642 | 14.51 | 5208 |
| 1715635200 | 14.81 | 0.43 | 2.99 | 14.9115 | 14.9115 | 14.75 | 15141 |
| 1715376000 | 14.38 | -0.72 | -4.77 | 14.666 | 14.795 | 14.38 | 2013 |
| 1715289720 | 15.1 | 0.95 | 6.71 | 15.07 | 15.14 | 15.01 | 11720 |
| 1715203200 | 14.15 | -0.68 | -4.59 | 14.1995 | 14.1995 | 14.08 | 4561 |
| 1715117340 | 14.83 | 0.17 | 1.16 | 14.9 | 14.91 | 14.83 | 13551 |
| 1715030940 | 14.66 | 0.06 | 0.41 | 14.75 | 14.75 | 14.66 | 4563 |
| 1714771740 | 14.6 | -0.22 | -1.48 | 14.53 | 14.6 | 14.5 | 6757 |
| 1714685340 | 14.82 | 1 | 7.24 | 14.55 | 14.85 | 14.55 | 22590 |
| 1714598400 | 13.82 | 0.09 | 0.66 | 13.9115 | 14.05 | 13.82 | 3685 |
| 1714512600 | 13.73 | -0.49 | -3.45 | 13.8385 | 13.875 | 13.73 | 6022 |
| 1714425720 | 14.22 | 0.74 | 5.46 | 14.58 | 14.58 | 14.16 | 5419 |
| 1714166580 | 13.484 | 0.26 | 2.00 | 13.6135 | 13.71 | 13.484 | 7756 |
| 1714080300 | 13.22 | 0.2 | 1.54 | 13.1825 | 13.255 | 13.1825 | 3358 |
| 1713994020 | 13.02 | -0.07 | -0.53 | 13.1375 | 13.21 | 13.01 | 16127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
