1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xeriant Inc (QB) (XERI)
  7. Historical

XERI

Xeriant (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Xeriant Inc (QB) XERI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00789 7.19% 0.11769 16:04:38
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.131 0.11769 0.1098
more quote information »

XERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12010.1310.1020.1113757226,154-0.00241-2.01%
1 Month0.12990.1470.1020.1275528433,299-0.01221-9.4%
3 Months0.17750.1950.1020.1465609516,657-0.05981-33.7%
6 Months0.210.4480.1020.1961499496,709-0.09231-43.96%
1 Year0.0750.580.05260.2526566489,5610.0426956.92%
3 Years0.04010.580.03310.2370854402,7290.07759193.49%
5 Years0.04010.580.03310.2370854402,7290.07759193.49%

XERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.11769 0.00789 7.19% 0.105 0.131 0.105 602,051
Nov 30 2021 0.1098 -0.0002 -0.18% 0.109 0.11275 0.102 236,132
Nov 29 2021 0.11 -0.015 -12.0% 0.1201 0.1276 0.1069 591,255
Nov 26 2021 0.125 -0.0027 -2.11% 0.1201 0.1275 0.1201 27,863
Nov 24 2021 0.1277 0.00415 3.36% 0.1201 0.1278 0.12 49,367
Nov 23 2021 0.12355 -0.00555 -4.3% 0.125 0.12955 0.12355 593,514
Nov 22 2021 0.1291 -0.0001 -0.08% 0.1326 0.1326 0.1291 147,455
Nov 19 2021 0.1292 -0.00242 -1.84% 0.1327 0.1327 0.125775 354,175
Nov 18 2021 0.13162 0.00162 1.25% 0.1345 0.1345 0.13 407,782
Nov 17 2021 0.13 0.00 0.0% 0.1343 0.135 0.13 498,961
Nov 16 2021 0.13 -0.0047 -3.49% 0.1323 0.1346 0.12675 156,563
Nov 15 2021 0.1347 0.0048 3.7% 0.13 0.139 0.1299 786,209
Nov 12 2021 0.1299 0.0002 0.15% 0.1299 0.13 0.128 429,279
Nov 11 2021 0.1297 0.00095 0.74% 0.1276 0.1299 0.1248 630,022
Nov 10 2021 0.12875 0.00085 0.66% 0.1261 0.1299 0.1261 352,030
Nov 09 2021 0.1279 -0.0012 -0.93% 0.13 0.13 0.12578 1,211,969
Nov 08 2021 0.1291 -0.001 -0.77% 0.133 0.1349 0.127423 344,079
Nov 05 2021 0.1301 0.00419 3.32% 0.1349 0.139 0.1301 685,474
Nov 04 2021 0.125914 -0.00659 -4.97% 0.147 0.147 0.125914 270,156
Nov 03 2021 0.1325 0.0064 5.08% 0.1299 0.1325 0.127615 460,401
Nov 02 2021 0.1261 -0.00702 -5.27% 0.1291 0.1349 0.12286 415,967
See More Historical Prices »


Your Recent History
USOTC
XERI
Xeriant (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.