Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00225 | -9.41% | 0.02165 | 09:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.02165 | 0.024 | 0.0239 |
XERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0187 | 0.024 | 0.018 | 0.0204269 | 607,968 | 0.00295 | 15.78% |
| 1 Month | 0.0168 | 0.024 | 0.0152 | 0.0187751 | 719,524 | 0.00485 | 28.87% |
| 3 Months | 0.0189 | 0.024 | 0.01445 | 0.0172596 | 1,092,539 | 0.00275 | 14.55% |
| 6 Months | 0.028 | 0.033 | 0.0135 | 0.0183527 | 1,034,007 | -0.00635 | -22.68% |
| 1 Year | 0.0287 | 0.0523 | 0.0135 | 0.0218328 | 823,513 | -0.00705 | -24.56% |
| 3 Years | 0.207 | 0.448 | 0.01042 | 0.0667045 | 563,567 | -0.18535 | -89.54% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0949835 | 526,354 | -0.01845 | -46.01% |
XERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0239 | 0.0027 | 12.74% | 0.021 | 0.0239 | 0.02057 | 194,164 |
| Apr 12 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.0191 | 146,056 |
| Apr 11 2024 | 0.02 | -0.00089 | -4.24% | 0.02 | 0.024 | 0.01975 | 1,704,521 |
| Apr 10 2024 | 0.020886 | 0.00089 | 4.43% | 0.0195 | 0.020891 | 0.0195 | 412,104 |
| Apr 09 2024 | 0.02 | 0.0013 | 6.95% | 0.0187 | 0.02 | 0.018 | 582,993 |
| Apr 08 2024 | 0.0187 | -0.0013 | -6.50% | 0.02 | 0.02 | 0.0165 | 1,466,240 |
| Apr 05 2024 | 0.02 | 0.00126 | 6.72% | 0.0199 | 0.02 | 0.019 | 452,299 |
| Apr 04 2024 | 0.01874 | -0.00116 | -5.83% | 0.0195 | 0.021 | 0.01874 | 773,205 |
| Apr 03 2024 | 0.0199 | 0.0019 | 10.56% | 0.019 | 0.02 | 0.01899 | 398,316 |
| Apr 02 2024 | 0.018 | -0.003 | -14.29% | 0.022 | 0.022 | 0.018 | 563,279 |
| Apr 01 2024 | 0.021 | 0.0024 | 12.90% | 0.0205 | 0.021 | 0.019 | 1,466,376 |
| Mar 28 2024 | 0.0186 | 0.0022 | 13.41% | 0.0189 | 0.02 | 0.0179 | 945,613 |
| Mar 27 2024 | 0.0164 | -0.0019 | -10.38% | 0.0189 | 0.0189 | 0.0164 | 872,789 |
| Mar 26 2024 | 0.0183 | -0.0035 | -16.06% | 0.0185 | 0.022 | 0.0166 | 1,016,413 |
| Mar 25 2024 | 0.0218 | 0.0049 | 28.99% | 0.0169 | 0.0218 | 0.0169 | 262,888 |
| Mar 22 2024 | 0.0169 | 0.0009 | 5.62% | 0.0165 | 0.0169 | 0.0159 | 244,314 |
| Mar 21 2024 | 0.016 | 0.0005 | 3.23% | 0.0168 | 0.017 | 0.0159 | 678,726 |
| Mar 20 2024 | 0.0155 | -0.0005 | -3.13% | 0.0169 | 0.0169 | 0.0152 | 615,905 |
| Mar 19 2024 | 0.016 | -0.0007 | -4.19% | 0.0168 | 0.0168 | 0.016 | 874,750 |
| Mar 18 2024 | 0.0167 | 0.00 | 0.00% | 0.0169 | 0.017 | 0.0167 | 1,441,198 |
