XERI

Xeriant (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Xeriant Inc (QB) XERI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009162 35.46% 0.035 15:45:13
Open Price Low Price High Price Close Price Prev Close
0.027 0.0265 0.04 0.025838
more quote information »

XERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02890.040.0240.0261718291,7230.006121.11%
1 Month0.0320.0420.0240.0324971589,9780.0039.38%
3 Months0.040.057650.0240.0346141421,588-0.005-12.5%
6 Months0.1010.110.010420.051211437,710-0.066-65.35%
1 Year0.1090.2140.010420.0827054390,910-0.074-67.89%
3 Years0.04010.580.010420.1719417398,121-0.0051-12.72%
5 Years0.04010.580.010420.1719417398,121-0.0051-12.72%

XERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.025838 -0.00056 -2.13% 0.0251 0.027 0.024 624,738
Nov 28 2022 0.0264 -0.0015 -5.38% 0.02785 0.0286 0.0245 487,678
Nov 25 2022 0.0279 -0.001 -3.46% 0.02814 0.02814 0.0272 51,363
Nov 23 2022 0.0289 0.0003 1.05% 0.0289 0.0289 0.0289 3,114
Nov 22 2022 0.0286 0.0013 4.76% 0.026 0.0286 0.026 117,669
Nov 21 2022 0.0273 -0.0022 -7.46% 0.0289 0.0289 0.0254 503,216
Nov 18 2022 0.0295 0.003 11.32% 0.0259 0.0299 0.02575 323,964
Nov 17 2022 0.0265 -0.0064 -19.45% 0.0329 0.0329 0.025 1,279,442
Nov 16 2022 0.0329 0.003 10.03% 0.0315 0.0329 0.029279 246,047
Nov 15 2022 0.0299 -0.00413 -12.13% 0.0328 0.033 0.027788 972,252
Nov 14 2022 0.034028 -0.00047 -1.37% 0.0349 0.035 0.0332 367,637
Nov 11 2022 0.0345 0.00 0.0% 0.0345 0.0364 0.032204 909,791
Nov 10 2022 0.0345 0.00221 6.83% 0.0368 0.0368 0.0338 1,149,471
Nov 09 2022 0.032295 -0.00551 -14.56% 0.0362 0.037 0.032295 1,186,361
Nov 08 2022 0.0378 0.0014 3.85% 0.036 0.038 0.036 27,902
Nov 07 2022 0.0364 -0.0006 -1.62% 0.03805 0.0397 0.0348 990,155
Nov 04 2022 0.037 0.0019 5.41% 0.04 0.0406 0.034 739,843
Nov 03 2022 0.0351 -0.0059 -14.39% 0.041 0.041 0.031395 724,374
Nov 02 2022 0.041 0.009 28.13% 0.032 0.042 0.032 976,872
Nov 01 2022 0.032 0.002 6.67% 0.03105 0.0349 0.0306 385,563
Oct 31 2022 0.03 -0.0025 -7.69% 0.0307 0.0328 0.03 377,010
See More Historical Prices ยป