Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 0.76% | 0.01995 | 14:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019897 | 0.02 | 0.01995 | 0.0198 |
XERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.0198 | 0.0201363 | 1,083,274 | -0.00105 | -5.00% |
| 1 Month | 0.0199 | 0.024 | 0.0165 | 0.0203979 | 972,608 | 0.00005 | 0.25% |
| 3 Months | 0.0175 | 0.024 | 0.01445 | 0.0181984 | 1,024,077 | 0.00245 | 14.00% |
| 6 Months | 0.0228 | 0.0246 | 0.0135 | 0.0182814 | 1,078,524 | -0.00285 | -12.50% |
| 1 Year | 0.027 | 0.0523 | 0.0135 | 0.0216454 | 857,116 | -0.00705 | -26.11% |
| 3 Years | 0.2395 | 0.448 | 0.01042 | 0.0642985 | 579,469 | -0.21955 | -91.67% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0928328 | 535,656 | -0.02015 | -50.25% |
XERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01995 | 0.00015 | 0.76% | 0.02 | 0.02 | 0.019897 | 225,849 |
| May 02 2024 | 0.0198 | -0.0002 | -1.00% | 0.0209 | 0.0209 | 0.0198 | 940,260 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.0198 | 0.021 | 0.0198 | 1,488,428 |
| Apr 30 2024 | 0.02 | -0.002 | -9.09% | 0.02175 | 0.02175 | 0.02 | 1,051,793 |
| Apr 29 2024 | 0.022 | 0.0021 | 10.55% | 0.02 | 0.022 | 0.019998 | 533,219 |
| Apr 26 2024 | 0.0199 | -0.0001 | -0.50% | 0.021 | 0.021 | 0.0198 | 1,402,668 |
| Apr 25 2024 | 0.02 | -0.00122 | -5.75% | 0.021 | 0.021 | 0.0195 | 2,360,725 |
| Apr 24 2024 | 0.02122 | -0.00078 | -3.55% | 0.021882 | 0.022 | 0.02122 | 943,899 |
| Apr 23 2024 | 0.022 | 0.00215 | 10.85% | 0.02 | 0.02316 | 0.01969 | 1,044,594 |
| Apr 22 2024 | 0.019846 | -0.00015 | -0.77% | 0.02 | 0.022 | 0.0193 | 2,107,378 |
| Apr 19 2024 | 0.02 | -0.00158 | -7.32% | 0.02 | 0.02 | 0.01975 | 709,967 |
| Apr 18 2024 | 0.021579 | -0.00022 | -1.01% | 0.022 | 0.022 | 0.0193 | 211,150 |
| Apr 17 2024 | 0.0218 | -0.0022 | -9.17% | 0.024 | 0.024 | 0.0218 | 1,108,268 |
| Apr 16 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.024 | 0.02165 | 591,437 |
| Apr 15 2024 | 0.0239 | 0.0027 | 12.74% | 0.021 | 0.0239 | 0.02057 | 194,164 |
| Apr 12 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.0191 | 146,056 |
| Apr 11 2024 | 0.02 | -0.00089 | -4.24% | 0.02 | 0.024 | 0.01975 | 1,704,521 |
| Apr 10 2024 | 0.020886 | 0.00089 | 4.43% | 0.0195 | 0.020891 | 0.0195 | 412,104 |
| Apr 09 2024 | 0.02 | 0.0013 | 6.95% | 0.0187 | 0.02 | 0.018 | 582,993 |
| Apr 08 2024 | 0.0187 | -0.0013 | -6.50% | 0.02 | 0.02 | 0.0165 | 1,466,240 |
| Apr 05 2024 | 0.02 | 0.00126 | 6.72% | 0.0199 | 0.02 | 0.019 | 452,299 |
| Apr 04 2024 | 0.01874 | -0.00116 | -5.83% | 0.0195 | 0.021 | 0.01874 | 773,205 |
