Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XCana Petroleum Corp (PK) | XCPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 |
XCPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.152 | 0.18 | 0.15 | 0.18 | 9,340 | 0.028 | 18.42% |
1 Month | 0.15 | 0.209 | 0.08 | 0.1984762 | 4,549 | 0.03 | 20.00% |
3 Months | 0.20 | 0.22 | 0.08 | 0.1758285 | 4,224 | -0.02 | -10.00% |
6 Months | 0.066 | 0.31 | 0.066 | 0.1767821 | 4,152 | 0.114 | 172.73% |
1 Year | 0.25 | 0.36 | 0.066 | 0.1997764 | 7,675 | -0.07 | -28.00% |
3 Years | 0.01 | 0.495 | 0.0002 | 0.102381 | 14,599 | 0.17 | 1,700.00% |
5 Years | 0.0001 | 0.99 | 0.000001 | 0.0981341 | 12,644 | 0.1799 | 179,900.00% |
XCPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.01 | 5.88% | 0.152 | 0.18 | 0.15 | 9,340 |
Apr 18 2024 | 0.17 | -0.038 | -18.27% | 0.17 | 0.17 | 0.17 | 500 |
Apr 17 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
Apr 16 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
Apr 15 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
Apr 12 2024 | 0.208 | -0.001 | -0.48% | 0.08 | 0.208 | 0.08 | 4,701 |
Apr 11 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 09 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 08 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 05 2024 | 0.209 | 0.00 | 0.00% | 0.151 | 0.209 | 0.151 | 2,961 |
Apr 04 2024 | 0.209 | 0.011 | 5.56% | 0.15 | 0.209 | 0.15 | 10,700 |
Apr 03 2024 | 0.198 | 0.00 | 0.00% | 0.15 | 0.198 | 0.15 | 3,434 |
Apr 02 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 01 2024 | 0.198 | -0.011 | -5.26% | 0.15 | 0.198 | 0.15 | 204 |
Mar 28 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 27 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 26 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |