Wood Group John PLC (PK) (WDGJY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.4 | 3.4 | 800 | 3.4 | DR |
| 4 | 0 | 0 | 3.4 | 3.4 | 3.4 | 800 | 3.4 | DR |
| 12 | -2.1 | -38.1818181818 | 5.5 | 5.5 | 3.4 | 333 | 3.743 | DR |
| 26 | 0.0728 | 2.18802596778 | 3.3272 | 5.5 | 3.3272 | 245 | 3.81742449 | DR |
| 52 | -0.21 | -5.81717451524 | 3.61 | 5.5 | 3.3272 | 223 | 3.87618901 | DR |
| 156 | -2.75 | -44.7154471545 | 6.15 | 7.7 | 2.24 | 2839 | 5.03387396 | DR |
| 260 | -5.55 | -62.0111731844 | 8.95 | 9.2 | 2.24 | 4369 | 5.6509436 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724966400 | 3.4 | -1.33 | -28.12 | 3.4 | 3.4 | 3.4 | 800 |
| 1724880600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724794200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724707800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724448600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724362200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724275800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724189400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724103000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723843800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723757400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723671000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723584600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723498200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723239000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723152600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723066200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722979800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722893340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722634140 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722547740 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722461340 | 4.73 | -0.77 | -14.00 | 4.73 | 4.73 | 4.73 | 100 |
| 1722374940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722288540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722029340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721942940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721856540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721770140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721683740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721424540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721338140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721251740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721165340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721078940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720819740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720733340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720646940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720560540 | 5.5 | 0.7 | 14.46 | 5.5 | 5.5 | 5.5 | 100 |
| 1720474200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1720215000 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1720042200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719955800 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719869400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719610200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719523800 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719437400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719351000 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719264600 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1719005400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718919000 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718746200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718659800 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718400600 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718314200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718227800 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718141400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1718055000 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1717795800 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1717709400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1717594200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1717507800 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1717421400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
