Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WonderFi Technologies Inc (QB) | WONDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 10.90% | 0.2025 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.184 | 0.184 | 0.2025 | 0.2025 | 0.1826 |
WONDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.2025 | 0.167417 | 0.1802489 | 69,521 | 0.0325 | 19.12% |
| 1 Month | 0.22 | 0.2269 | 0.1552 | 0.1853442 | 251,805 | -0.0175 | -7.95% |
| 3 Months | 0.183 | 0.2379 | 0.1552 | 0.192548 | 330,003 | 0.0195 | 10.66% |
| 6 Months | 0.10 | 0.26 | 0.082 | 0.183398 | 355,990 | 0.1025 | 102.50% |
| 1 Year | 0.14 | 0.26 | 0.082 | 0.1651585 | 272,678 | 0.0625 | 44.64% |
| 3 Years | 1.4182 | 2.57 | 0.0812 | 0.4754195 | 237,004 | -1.22 | -85.72% |
| 5 Years | 1.4182 | 2.57 | 0.0812 | 0.4754195 | 237,004 | -1.22 | -85.72% |
WONDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2025 | 0.0199 | 10.90% | 0.184 | 0.2025 | 0.184 | 1,016,890 |
| Apr 25 2024 | 0.1826 | 0.004 | 2.24% | 0.18375 | 0.1879 | 0.1783 | 49,874 |
| Apr 24 2024 | 0.1786 | -0.0063 | -3.41% | 0.188 | 0.188 | 0.1786 | 59,544 |
| Apr 23 2024 | 0.1849 | 0.0059 | 3.30% | 0.19 | 0.19 | 0.1747 | 73,950 |
| Apr 22 2024 | 0.179 | 0.00625 | 3.62% | 0.1909 | 0.1909 | 0.1736 | 138,970 |
| Apr 19 2024 | 0.17275 | 0.00385 | 2.28% | 0.17 | 0.184 | 0.167417 | 25,265 |
| Apr 18 2024 | 0.1689 | 0.0107 | 6.76% | 0.1625 | 0.1689 | 0.1552 | 128,280 |
| Apr 17 2024 | 0.1582 | -0.0033 | -2.04% | 0.16074 | 0.1647 | 0.1552 | 157,716 |
| Apr 16 2024 | 0.1615 | -0.001 | -0.62% | 0.16 | 0.1639 | 0.157723 | 76,146 |
| Apr 15 2024 | 0.1625 | -0.0134 | -7.62% | 0.1705 | 0.172 | 0.16 | 401,263 |
| Apr 12 2024 | 0.1759 | -0.0041 | -2.28% | 0.189 | 0.189 | 0.17271 | 224,075 |
| Apr 11 2024 | 0.18 | -0.0018 | -0.99% | 0.18556 | 0.18556 | 0.1714 | 566,460 |
| Apr 10 2024 | 0.1818 | -0.0071 | -3.76% | 0.1858 | 0.1858 | 0.18 | 125,200 |
| Apr 09 2024 | 0.1889 | 0.00166 | 0.89% | 0.1867 | 0.19025 | 0.18445 | 130,189 |
| Apr 08 2024 | 0.18724 | 0.00154 | 0.83% | 0.189 | 0.197 | 0.1866 | 294,401 |
| Apr 05 2024 | 0.1857 | -0.0019 | -1.01% | 0.1897 | 0.1919 | 0.18186 | 460,869 |
| Apr 04 2024 | 0.1876 | -0.0106 | -5.35% | 0.21 | 0.21 | 0.181 | 599,247 |
| Apr 03 2024 | 0.1982 | 0.00095 | 0.48% | 0.19 | 0.2009 | 0.19 | 271,561 |
| Apr 02 2024 | 0.19725 | -0.01185 | -5.67% | 0.215 | 0.215 | 0.195 | 428,995 |
| Apr 01 2024 | 0.2091 | -0.0138 | -6.19% | 0.22 | 0.2269 | 0.2056 | 572,299 |
| Mar 28 2024 | 0.2229 | -0.0061 | -2.66% | 0.2201 | 0.2379 | 0.22 | 358,422 |
| Mar 27 2024 | 0.229 | 0.03175 | 16.10% | 0.199 | 0.2299 | 0.199 | 750,545 |
