Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) Historical Data - WSDDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719437340	40.4925	0	0.00	40.4925	40.4925	40.4925	0
1719350940	40.4925	0	0.00	40.4925	40.4925	40.4925	0
1719264540	40.4925	0	0.00	40.4925	40.4925	40.4925	0
1719005340	40.4925	0	0.00	40.4925	40.4925	40.4925	0
1718918940	40.4925	0	0.00	40.4925	40.4925	40.4925	0
1718746140	40.4925	1.67	4.31	40.4925	40.4925	40.4925	284
1718659800	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1718400600	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1718314200	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1718227800	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1718141400	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1718055000	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1717795800	38.8194	0	0.00	38.8194	38.8194	38.8194	1190
1717709400	38.8194	0	0.00	38.8194	38.8194	38.8194	5152
1717622640	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1717536240	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1717449840	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1717190640	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1717104240	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1717017840	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1716931440	38.8194	0	0.00	38.8194	38.8194	38.8194	0
1716585840	38.8194	-0.32	-0.82	38.8194	38.8194	38.8194	311
1716499740	39.1413	0	0.00	39.1413	39.1413	39.1413	0
1716413340	39.1413	0	0.00	39.1413	39.1413	39.1413	0
1716326940	39.1413	0.36	0.92	39.1413	39.1413	39.1413	257
1716240540	38.784	0	0.00	38.784	38.784	38.784	0
1715981340	38.784	0	0.00	38.784	38.784	38.784	0
1715894940	38.784	0	0.00	38.784	38.784	38.784	0
1715808540	38.784	0	0.00	38.784	38.784	38.784	0
1715722140	38.784	0.75	1.98	38.7094	38.784	38.5694	5154
1715635320	38.0325	0	0.00	38.0325	38.0325	38.0325	0
1715376120	38.0325	0	0.00	38.0325	38.0325	38.0325	0
1715289720	38.0325	0.97	2.63	38.0325	38.0325	38.0325	665
1715203800	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1715117400	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1715031000	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714771800	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714685400	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714599000	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714512600	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714425900	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714166700	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1714080300	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1713993900	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1713907500	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1713821100	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1713561900	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1713475500	37.0583	0	0.00	37.0583	37.0583	37.0583	0
1713389100	37.0583	-0.64	-1.71	37.0583	37.0583	37.0583	913
1713302400	37.7014	0	0.00	37.7014	37.7014	37.7014	0
1713216000	37.7014	0.55	1.48	37.7014	37.7014	37.7014	270
1712957160	37.1524	-1.22	-3.18	37.1524	37.1524	37.1524	2022
1712870400	38.3711	0	0.00	38.3711	38.3711	38.3711	0
1712784000	38.3711	0	0.00	38.3711	38.3711	38.3711	0
1712697600	38.3711	0	0.00	38.3711	38.3711	38.3711	0
1712611200	38.3711	0.19	0.49	38.3968	38.3968	38.3711	706
1712352300	38.1837	0	0.00	38.1837	38.1837	38.1837	0
1712265900	38.1837	0	0.00	38.1837	38.1837	38.1837	0
1712179500	38.1837	-0.46	-1.19	38.3792	38.3792	38.1837	970
1712092980	38.6447	-0.31	-0.80	38.6447	38.6447	38.6447	1541
1712006940	38.9555	0	0.00	38.9555	38.9555	38.9555	0
1711661340	38.9555	0	0.00	38.9555	38.9555	38.9555	0
1711574940	38.9555	0	0.00	38.9555	38.9555	38.9555	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF) Historical

Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP